Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.98	50.00	47.88	48.05	631,356	-1.58(-3.18%)
Apr 28, 2022	49.31	49.83	47.63	49.63	1,061,910	+1.13(+2.33%)
Apr 27, 2022	49.47	49.66	47.59	48.50	919,337	-0.51(-1.04%)
Apr 26, 2022	48.59	49.76	47.85	49.01	919,923	-0.12(-0.24%)
Apr 25, 2022	48.14	49.15	46.70	49.13	1,636,512	+0.75(+1.55%)
Apr 22, 2022	50.69	50.89	48.19	48.38	1,113,488	-2.46(-4.84%)
Apr 21, 2022	54.08	54.12	50.54	50.84	1,089,312	-2.55(-4.78%)
Apr 20, 2022	54.42	54.78	52.23	53.39	1,040,351	-0.81(-1.49%)
Apr 19, 2022	53.03	54.37	52.89	54.20	1,298,172	+1.17(+2.21%)
Apr 18, 2022	53.85	55.01	52.92	53.03	1,531,439	-1.57(-2.88%)
Apr 14, 2022	53.64	55.22	53.23	54.60	1,538,201	+0.60(+1.11%)
Apr 13, 2022	51.21	54.66	50.56	54.00	1,816,539	+2.79(+5.45%)
Apr 12, 2022	51.96	54.43	51.10	51.21	2,438,833	-0.22(-0.43%)
Apr 11, 2022	51.00	53.44	50.74	51.43	1,961,065	+0.24(+0.47%)
Apr 08, 2022	50.16	51.88	49.13	51.19	1,522,757	+1.12(+2.24%)
Apr 07, 2022	48.00	50.27	47.36	50.07	2,007,468	+1.75(+3.62%)
Apr 06, 2022	46.69	49.00	46.32	48.32	1,733,443	+1.25(+2.66%)
Apr 05, 2022	49.20	49.88	46.99	47.07	1,696,619	-2.49(-5.02%)
Apr 04, 2022	45.95	49.84	45.55	49.56	3,151,248	+6.71(+15.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.