Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.380
UNCHANGED
Streaming Delayed Price
Updated: 1:45 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.276
3.361
3.265
3.335
112,574
+0.10(+3.16%)
May 27, 2016
3.208
3.233
3.233
3.233
30,677
+0.04(+1.33%)
May 26, 2016
3.173
3.301
3.173
3.190
44,339
+0.08(+2.46%)
May 25, 2016
3.250
3.318
3.114
3.114
65,556
-0.14(-4.19%)
May 24, 2016
3.131
3.318
3.105
3.250
217,318
+0.16(+5.23%)
May 23, 2016
3.080
3.148
3.054
3.088
72,268
+0.00(+0.00%)
May 20, 2016
3.063
3.190
3.063
3.088
11,907
+0.04(+1.40%)
May 19, 2016
3.046
3.088
3.020
3.046
31,018
-0.01(-0.28%)
May 18, 2016
3.046
3.071
3.034
3.054
55,230
+0.00(+0.00%)
May 17, 2016
3.063
3.071
3.029
3.054
53,401
-0.01(-0.28%)
May 16, 2016
3.020
3.071
3.020
3.063
29,125
+0.03(+1.12%)
May 13, 2016
2.978
3.029
2.953
3.029
24,622
+0.04(+1.42%)
May 12, 2016
3.012
3.046
2.986
2.986
32,250
-0.02(-0.71%)
May 11, 2016
3.029
3.037
3.003
3.008
56,555
-0.01(-0.42%)
May 10, 2016
3.054
3.071
3.003
3.020
89,083
-0.04(-1.39%)
May 09, 2016
3.054
3.105
3.037
3.063
27,248
-0.03(-1.10%)
May 06, 2016
3.093
3.114
3.071
3.097
25,784
+0.00(+0.00%)
May 05, 2016
3.139
3.148
3.037
3.097
26,860
-0.01(-0.27%)
May 04, 2016
3.131
3.148
3.071
3.105
54,932
-0.03(-0.82%)
May 03, 2016
3.139
3.165
3.122
3.131
26,074
-0.02(-0.54%)
May 02, 2016
3.152
3.173
3.123
3.148
33,623
-0.02(-0.54%)
Apr 29, 2016
3.165
3.199
3.131
3.165
20,320
+0.00(+0.00%)
Apr 28, 2016
3.122
3.190
3.101
3.165
50,358
+0.05(+1.64%)
Apr 27, 2016
3.003
3.131
2.995
3.114
42,042
+0.11(+3.68%)
Apr 26, 2016
2.979
3.020
2.978
3.003
23,901
+0.03(+0.86%)
Apr 25, 2016
3.003
3.080
2.952
2.978
68,549
+0.00(+0.00%)
Apr 22, 2016
2.842
3.088
2.816
2.978
155,794
+0.15(+5.42%)
Apr 21, 2016
2.808
2.850
2.791
2.825
46,889
+0.01(+0.30%)
Apr 20, 2016
2.815
2.825
2.791
2.816
61,540
+0.03(+0.91%)
Apr 19, 2016
2.774
2.850
2.774
2.791
42,014
+0.02(+0.61%)
Apr 18, 2016
2.774
2.808
2.765
2.774
49,330
+0.00(+0.00%)
Apr 15, 2016
2.799
2.799
2.765
2.774
32,401
-0.01(-0.31%)
Apr 14, 2016
2.808
2.808
2.765
2.782
17,019
+0.01(+0.31%)
Apr 13, 2016
2.799
2.799
2.774
2.774
28,237
+0.02(+0.62%)
Apr 12, 2016
2.757
2.816
2.757
2.757
101,822
+0.01(+0.31%)
Apr 11, 2016
2.757
2.850
2.748
2.748
34,105
-0.02(-0.62%)
Apr 08, 2016
2.791
2.825
2.748
2.765
60,168
-0.02(-0.61%)
Apr 07, 2016
2.799
2.918
2.603
2.782
368,741
+0.00(+0.00%)
Apr 06, 2016
2.855
2.918
2.731
2.782
14,017
+0.07(+2.51%)
Apr 05, 2016
2.808
2.961
2.680
2.714
3,704
-0.00(-0.00%)
Apr 04, 2016
2.637
2.757
2.637
2.714
5,156
+0.09(+3.24%)
Apr 01, 2016
2.718
2.718
2.535
2.629
29,950
+0.03(+0.98%)
Mar 31, 2016
2.731
2.774
2.603
2.603
11,839
-0.19(-6.71%)
Mar 30, 2016
2.723
2.808
2.697
2.791
5,402
+0.06(+2.18%)
Mar 29, 2016
2.706
2.893
2.706
2.731
3,703
-0.03(-0.93%)
Mar 28, 2016
2.662
2.757
2.620
2.757
14,080
+0.09(+3.20%)
Mar 24, 2016
2.689
2.671
2.671
2.671
5,759
+0.10(+3.96%)
Mar 23, 2016
2.569
2.757
2.569
2.569
4,729
-0.12(-4.43%)
Mar 22, 2016
2.650
2.689
2.595
2.689
1,221
+0.06(+2.27%)
Mar 21, 2016
2.603
2.693
2.501
2.629
9,018
+0.06(+2.32%)
Mar 18, 2016
2.569
2.731
2.476
2.569
94,927
-0.07(-2.58%)
Mar 17, 2016
2.630
2.706
2.569
2.637
21,498
+0.01(+0.32%)
Mar 16, 2016
2.620
2.629
2.501
2.629
8,320
+0.03(+0.98%)
Mar 15, 2016
2.637
2.646
2.493
2.603
9,458
-0.04(-1.61%)
Mar 14, 2016
2.765
3.088
2.603
2.646
12,261
-0.10(-3.72%)
Mar 11, 2016
3.046
3.245
2.731
2.748
17,849
-0.10(-3.58%)
Mar 10, 2016
3.139
3.139
2.748
2.850
9,699
-0.20(-6.69%)
Mar 09, 2016
2.816
3.097
2.774
3.054
5,343
-0.02(-0.55%)
Mar 08, 2016
3.318
3.361
3.037
3.071
20,157
-0.06(-1.90%)
Mar 07, 2016
3.148
3.199
3.148
3.131
5,887
+0.19(+6.36%)
Mar 04, 2016
3.080
3.080
2.944
2.944
9,106
+0.07(+2.37%)
Mar 03, 2016
2.884
3.114
2.791
2.876
34,652
+0.05(+1.81%)
Mar 02, 2016
2.893
3.055
2.791
2.825
6,189
+0.03(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.