Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
13.90
13.93
12.78
13.21
2,216,700
-0.83(-5.91%)
Jul 30, 2020
13.70
14.34
13.70
14.04
813,220
+0.24(+1.74%)
Jul 29, 2020
14.06
14.24
13.50
13.80
1,309,162
-0.31(-2.20%)
Jul 28, 2020
14.76
14.80
14.10
14.11
709,580
-0.53(-3.62%)
Jul 27, 2020
14.55
14.66
14.34
14.64
1,024,947
+0.12(+0.83%)
Jul 24, 2020
14.63
14.88
14.23
14.52
935,600
-0.29(-1.96%)
Jul 23, 2020
15.51
15.53
14.56
14.81
1,389,904
-0.79(-5.06%)
Jul 22, 2020
15.50
15.75
15.44
15.60
586,182
+0.08(+0.52%)
Jul 21, 2020
16.11
16.16
15.51
15.52
900,212
-0.44(-2.76%)
Jul 20, 2020
16.00
16.24
15.29
15.96
824,909
+0.01(+0.06%)
Jul 17, 2020
16.34
16.47
15.91
15.95
701,200
-0.38(-2.33%)
Jul 16, 2020
16.70
16.76
16.02
16.33
695,183
-0.47(-2.80%)
Jul 15, 2020
16.36
16.85
16.21
16.80
983,612
+0.85(+5.33%)
Jul 14, 2020
15.40
15.96
15.18
15.95
875,160
+0.42(+2.70%)
Jul 13, 2020
16.30
16.42
15.49
15.53
1,032,563
-0.15(-0.96%)
Jul 10, 2020
15.29
16.13
15.29
15.68
741,500
+0.27(+1.75%)
Jul 09, 2020
16.49
16.59
15.28
15.41
1,718,000
-1.16(-7.00%)
Jul 08, 2020
16.78
17.03
16.26
16.57
1,141,460
-0.21(-1.25%)
Jul 07, 2020
17.18
17.24
16.76
16.78
984,666
-0.58(-3.34%)
Jul 06, 2020
17.02
17.69
16.94
17.36
953,205
+0.54(+3.21%)
Jul 02, 2020
17.33
17.35
16.75
16.82
685,800
-0.13(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.