Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
14.29
15.18
14.19
15.00
323,481
+0.86(+6.08%)
Sep 29, 2016
15.33
15.53
14.11
14.14
277,904
-1.25(-8.12%)
Sep 28, 2016
15.58
15.95
15.15
15.39
188,049
-0.10(-0.65%)
Sep 27, 2016
15.84
15.96
15.43
15.49
173,263
-0.42(-2.64%)
Sep 26, 2016
16.72
16.82
15.87
15.91
182,212
-0.66(-3.98%)
Sep 23, 2016
16.88
17.23
16.36
16.57
167,102
-0.39(-2.30%)
Sep 22, 2016
16.32
17.09
16.26
16.96
163,292
+0.73(+4.50%)
Sep 21, 2016
16.00
16.55
16.00
16.23
253,127
+0.42(+2.66%)
Sep 20, 2016
15.72
15.97
15.47
15.81
147,763
+0.19(+1.22%)
Sep 19, 2016
15.73
15.99
15.53
15.62
104,326
-0.10(-0.64%)
Sep 16, 2016
15.69
15.86
15.32
15.72
562,010
+0.07(+0.45%)
Sep 15, 2016
15.50
15.76
15.35
15.65
115,696
+0.13(+0.84%)
Sep 14, 2016
15.61
15.97
15.39
15.52
146,407
-0.05(-0.32%)
Sep 13, 2016
15.81
15.96
15.30
15.57
140,801
-0.25(-1.58%)
Sep 12, 2016
15.34
15.94
15.04
15.82
123,472
+0.46(+2.99%)
Sep 09, 2016
16.49
17.10
15.34
15.36
249,163
-1.28(-7.69%)
Sep 08, 2016
16.15
17.07
15.99
16.64
211,709
+0.44(+2.72%)
Sep 07, 2016
15.76
16.24
15.76
16.20
117,341
+0.48(+3.05%)
Sep 06, 2016
14.85
15.83
14.77
15.72
215,838
+1.02(+6.94%)
Sep 02, 2016
14.78
14.70
14.70
14.70
62,800
-0.08(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.