Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
25.02
25.16
24.03
24.09
676,214
-0.82(-3.29%)
Feb 27, 2019
24.63
25.53
24.24
24.91
858,152
+0.29(+1.18%)
Feb 26, 2019
24.13
24.87
23.89
24.62
580,807
+0.36(+1.48%)
Feb 25, 2019
24.00
24.32
23.40
24.26
617,999
+0.54(+2.28%)
Feb 22, 2019
22.91
23.73
22.75
23.72
522,100
+0.79(+3.45%)
Feb 21, 2019
23.22
23.54
22.67
22.93
480,562
-0.27(-1.16%)
Feb 20, 2019
23.15
23.40
22.56
23.20
551,822
+0.20(+0.87%)
Feb 19, 2019
24.15
24.63
22.96
23.00
671,156
-1.21(-5.00%)
Feb 15, 2019
23.75
24.23
23.14
24.21
814,800
+0.63(+2.67%)
Feb 14, 2019
23.73
24.11
22.51
23.58
909,168
-0.23(-0.97%)
Feb 13, 2019
24.73
24.95
23.75
23.81
702,651
-0.97(-3.91%)
Feb 12, 2019
24.30
24.90
23.96
24.78
554,506
+0.69(+2.86%)
Feb 11, 2019
24.52
24.52
23.35
24.09
639,862
-0.52(-2.11%)
Feb 08, 2019
24.19
24.81
24.14
24.61
539,500
+0.20(+0.82%)
Feb 07, 2019
24.51
25.29
24.07
24.41
624,688
-0.31(-1.25%)
Feb 06, 2019
24.05
24.85
23.76
24.72
534,593
+0.68(+2.83%)
Feb 05, 2019
24.28
24.83
23.93
24.04
727,156
-0.04(-0.17%)
Feb 04, 2019
23.53
24.08
23.28
24.08
361,056
+0.56(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.