Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
16.93
16.95
15.95
16.61
1,159,100
-0.39(-2.29%)
May 28, 2020
17.10
17.44
16.89
17.00
658,453
-0.11(-0.64%)
May 27, 2020
17.42
17.55
16.32
17.11
935,087
-0.03(-0.18%)
May 26, 2020
17.50
17.90
17.07
17.14
1,190,885
+0.20(+1.18%)
May 22, 2020
17.42
17.42
16.52
16.94
535,400
-0.23(-1.34%)
May 21, 2020
17.88
17.98
17.17
17.17
878,592
-0.14(-0.81%)
May 20, 2020
16.96
17.46
16.56
17.31
666,074
+0.75(+4.53%)
May 19, 2020
17.35
17.60
16.55
16.56
627,069
-0.90(-5.15%)
May 18, 2020
16.75
17.56
16.67
17.46
1,160,347
+1.12(+6.85%)
May 15, 2020
16.38
16.86
16.07
16.34
1,073,400
-0.31(-1.86%)
May 14, 2020
15.38
16.74
15.23
16.65
1,147,129
+0.89(+5.65%)
May 13, 2020
16.95
17.66
15.34
15.76
1,786,815
-1.25(-7.35%)
May 12, 2020
16.68
18.75
15.92
17.01
2,175,833
-0.89(-4.97%)
May 11, 2020
17.38
18.14
17.16
17.90
1,443,874
+0.34(+1.94%)
May 08, 2020
17.73
18.06
17.40
17.56
830,900
+0.21(+1.21%)
May 07, 2020
17.69
17.84
17.11
17.35
636,971
+0.05(+0.29%)
May 06, 2020
17.11
17.95
17.00
17.30
745,264
+0.59(+3.53%)
May 05, 2020
16.73
17.10
16.34
16.71
1,244,912
+0.17(+1.03%)
May 04, 2020
16.39
16.92
16.00
16.54
974,983
+0.13(+0.79%)
May 01, 2020
16.94
17.16
15.93
16.41
950,400
-0.71(-4.15%)
Apr 30, 2020
18.09
18.13
17.02
17.12
1,004,948
-1.06(-5.83%)
Apr 29, 2020
17.65
18.35
17.36
18.18
2,163,329
+0.61(+3.47%)
Apr 28, 2020
19.04
19.31
17.53
17.57
829,886
-0.85(-4.61%)
Apr 27, 2020
18.37
19.09
18.07
18.42
909,777
+0.78(+4.42%)
Apr 24, 2020
16.78
17.75
16.49
17.64
563,700
+0.81(+4.81%)
Apr 23, 2020
17.28
17.71
16.74
16.83
935,488
-0.24(-1.41%)
Apr 22, 2020
16.49
17.35
16.25
17.07
924,543
+0.96(+5.96%)
Apr 21, 2020
16.40
17.05
16.08
16.11
1,074,915
-0.76(-4.51%)
Apr 20, 2020
16.00
18.30
15.81
16.87
2,223,251
+0.63(+3.88%)
Apr 17, 2020
15.83
16.25
15.39
16.24
1,052,300
+1.00(+6.56%)
Apr 16, 2020
15.62
15.68
14.65
15.24
943,783
-0.37(-2.37%)
Apr 15, 2020
15.51
15.90
14.95
15.61
1,104,114
-0.29(-1.82%)
Apr 14, 2020
16.29
16.79
15.76
15.90
1,123,763
-0.14(-0.87%)
Apr 13, 2020
16.00
16.26
15.27
16.04
824,331
+0.02(+0.12%)
Apr 09, 2020
16.32
16.84
15.61
16.02
1,481,900
+0.16(+1.01%)
Apr 08, 2020
15.07
16.42
14.87
15.86
1,449,556
+1.05(+7.09%)
Apr 07, 2020
14.50
15.50
14.36
14.81
1,751,486
+0.73(+5.18%)
Apr 06, 2020
13.96
14.89
13.73
14.08
1,061,816
+0.72(+5.39%)
Apr 03, 2020
13.74
14.29
13.12
13.36
1,635,500
-0.58(-4.16%)
Apr 02, 2020
13.50
13.95
13.30
13.94
986,558
+0.33(+2.42%)
Apr 01, 2020
13.95
14.55
13.47
13.61
1,451,896
-0.81(-5.62%)
Mar 31, 2020
14.59
15.30
14.02
14.42
1,448,426
-0.13(-0.89%)
Mar 30, 2020
13.95
14.59
13.42
14.55
1,471,148
+0.57(+4.08%)
Mar 27, 2020
13.90
14.54
13.42
13.98
1,006,900
-0.46(-3.19%)
Mar 26, 2020
13.94
14.98
13.63
14.44
1,509,112
+0.59(+4.26%)
Mar 25, 2020
14.05
14.49
13.33
13.85
1,849,173
+0.02(+0.14%)
Mar 24, 2020
13.14
13.97
12.93
13.83
1,879,865
+1.30(+10.38%)
Mar 23, 2020
11.60
12.62
11.02
12.53
2,564,606
+1.02(+8.86%)
Mar 20, 2020
12.82
13.15
11.50
11.51
3,168,100
-0.67(-5.50%)
Mar 19, 2020
11.88
12.46
10.93
12.18
2,440,370
+0.18(+1.50%)
Mar 18, 2020
10.79
12.57
10.66
12.00
3,316,018
+0.49(+4.26%)
Mar 17, 2020
13.50
13.52
10.09
11.51
5,347,373
+0.03(+0.26%)
Mar 16, 2020
13.59
14.11
11.30
11.48
2,199,509
-3.50(-23.36%)
Mar 13, 2020
15.45
15.45
13.23
14.98
1,932,100
+0.42(+2.88%)
Mar 12, 2020
15.68
16.15
14.55
14.56
1,996,806
-3.01(-17.13%)
Mar 11, 2020
19.06
19.54
17.52
17.57
1,333,634
-1.80(-9.29%)
Mar 10, 2020
19.12
19.63
17.80
19.37
1,140,432
+0.77(+4.14%)
Mar 09, 2020
19.00
20.00
18.60
18.60
1,650,787
-2.01(-9.75%)
Mar 06, 2020
21.77
22.13
20.27
20.61
1,593,600
-1.75(-7.83%)
Mar 05, 2020
22.72
23.15
22.07
22.36
1,253,291
-0.88(-3.79%)
Mar 04, 2020
23.25
23.45
22.13
23.24
1,075,461
+0.32(+1.40%)
Mar 03, 2020
23.43
23.98
22.75
22.92
1,253,152
-0.91(-3.82%)
Mar 02, 2020
23.70
24.38
22.99
23.83
1,687,758
+0.02(+0.08%)
Feb 28, 2020
23.18
24.00
21.00
23.81
2,246,800
-0.62(-2.54%)
Feb 27, 2020
25.89
25.89
24.34
24.43
2,117,937
-1.99(-7.53%)
Feb 26, 2020
25.62
26.61
25.30
26.42
1,274,426
+0.77(+3.00%)
Feb 25, 2020
26.03
26.21
25.19
25.65
1,270,509
-0.37(-1.42%)
Feb 24, 2020
24.35
26.52
24.01
26.02
1,854,134
-0.24(-0.91%)
Feb 21, 2020
27.24
27.37
26.16
26.26
1,195,400
-1.14(-4.16%)
Feb 20, 2020
27.04
27.92
26.41
27.40
1,284,344
+0.10(+0.37%)
Feb 19, 2020
28.10
28.24
27.02
27.30
1,460,458
-0.75(-2.67%)
Feb 18, 2020
28.01
28.42
27.12
28.05
1,185,460
+0.08(+0.29%)
Feb 14, 2020
28.30
28.39
27.55
27.97
1,041,000
-0.33(-1.17%)
Feb 13, 2020
28.76
28.98
28.19
28.30
1,099,810
-0.87(-2.98%)
Feb 12, 2020
29.66
29.93
28.62
29.17
871,999
-0.33(-1.12%)
Feb 11, 2020
28.90
29.82
28.50
29.50
1,307,990
+0.71(+2.47%)
Feb 10, 2020
28.00
29.29
27.55
28.79
1,530,103
+0.68(+2.42%)
Feb 07, 2020
29.29
29.41
27.47
28.11
2,143,800
-1.36(-4.61%)
Feb 06, 2020
30.69
30.72
28.71
29.47
3,202,793
-0.81(-2.68%)
Feb 05, 2020
31.32
32.70
29.88
30.28
4,440,992
+0.91(+3.10%)
Feb 04, 2020
32.79
32.94
28.86
29.37
6,241,634
-3.64(-11.03%)
Feb 03, 2020
36.30
36.39
31.91
33.01
10,381,687
+1.96(+6.31%)
Jan 31, 2020
31.80
31.98
30.14
31.05
2,384,200
-0.93(-2.91%)
Jan 30, 2020
32.14
32.74
31.39
31.98
687,054
-0.40(-1.24%)
Jan 29, 2020
33.06
33.35
31.91
32.38
693,401
-0.44(-1.34%)
Jan 28, 2020
32.06
33.90
32.06
32.82
945,128
+0.76(+2.37%)
Jan 27, 2020
31.61
32.49
31.51
32.06
806,349
-0.56(-1.72%)
Jan 24, 2020
33.20
34.29
31.85
32.62
1,244,600
-0.38(-1.15%)
Jan 23, 2020
33.68
33.68
32.23
33.00
783,303
-0.22(-0.66%)
Jan 22, 2020
33.29
34.89
33.08
33.22
1,107,229
+0.14(+0.42%)
Jan 21, 2020
35.04
35.11
32.88
33.08
1,384,607
-1.84(-5.27%)
Jan 17, 2020
36.80
36.80
33.68
34.92
1,791,900
-1.64(-4.49%)
Jan 16, 2020
35.79
37.00
35.47
36.56
1,145,921
+1.19(+3.36%)
Jan 15, 2020
35.00
36.74
35.00
35.37
1,647,229
+0.37(+1.06%)
Jan 14, 2020
30.96
35.08
30.73
35.00
1,584,563
+4.00(+12.90%)
Jan 13, 2020
31.60
31.73
30.02
31.00
1,390,278
-0.25(-0.80%)
Jan 10, 2020
32.39
32.50
31.11
31.25
1,283,800
-0.15(-0.48%)
Jan 09, 2020
34.41
34.43
31.34
31.40
1,883,593
-2.88(-8.40%)
Jan 08, 2020
34.22
34.71
34.19
34.28
703,660
-0.02(-0.06%)
Jan 07, 2020
34.99
35.26
34.15
34.30
755,902
-0.38(-1.10%)
Jan 06, 2020
34.88
35.48
34.06
34.68
1,278,538
-0.41(-1.17%)
Jan 03, 2020
34.75
35.47
34.50
35.09
1,041,000
+0.08(+0.23%)
Jan 02, 2020
33.88
35.42
33.53
35.01
1,226,300
+1.54(+4.60%)
Dec 31, 2019
33.59
33.80
32.80
33.47
928,100
-0.06(-0.18%)
Dec 30, 2019
32.84
33.67
32.40
33.53
1,213,515
+0.85(+2.60%)
Dec 27, 2019
33.60
33.89
32.50
32.68
858,300
-0.53(-1.60%)
Dec 26, 2019
33.31
33.94
32.44
33.21
909,651
+0.57(+1.75%)
Dec 24, 2019
32.35
32.70
31.99
32.64
386,000
+0.56(+1.75%)
Dec 23, 2019
31.60
32.32
31.14
32.08
715,082
+0.53(+1.68%)
Dec 20, 2019
31.60
31.75
30.72
31.55
1,630,300
-0.05(-0.16%)
Dec 19, 2019
31.92
31.98
31.33
31.60
589,543
-0.01(-0.03%)
Dec 18, 2019
31.96
32.13
31.33
31.61
482,652
-0.07(-0.22%)
Dec 17, 2019
31.89
31.89
31.35
31.68
741,417
+0.07(+0.22%)
Dec 16, 2019
31.50
32.09
31.40
31.61
843,354
+0.31(+0.99%)
Dec 13, 2019
30.59
31.50
30.26
31.30
865,400
-0.29(-0.92%)
Dec 12, 2019
30.87
31.97
30.87
31.59
632,057
+0.80(+2.60%)
Dec 11, 2019
31.87
32.22
30.61
30.79
1,008,869
-1.09(-3.42%)
Dec 10, 2019
29.98
31.90
29.91
31.88
1,081,066
+1.79(+5.95%)
Dec 09, 2019
30.60
30.60
29.58
30.09
835,843
+0.44(+1.48%)
Dec 06, 2019
29.29
29.70
29.02
29.65
458,100
+0.52(+1.79%)
Dec 05, 2019
29.48
29.63
28.92
29.13
426,778
-0.27(-0.92%)
Dec 04, 2019
28.77
29.50
28.61
29.40
699,485
+0.81(+2.83%)
Dec 03, 2019
27.69
28.71
27.64
28.59
586,167
+0.70(+2.51%)
Dec 02, 2019
28.01
28.10
27.35
27.89
796,500
-0.03(-0.11%)
Nov 29, 2019
27.98
28.14
27.82
27.92
286,200
-0.07(-0.25%)
Nov 27, 2019
27.42
28.22
27.38
27.99
586,100
+0.62(+2.27%)
Nov 26, 2019
27.75
28.00
27.26
27.37
389,179
-0.44(-1.58%)
Nov 25, 2019
27.75
28.05
26.98
27.81
801,869
+0.30(+1.09%)
Nov 22, 2019
26.74
27.55
26.35
27.51
501,500
+1.03(+3.89%)
Nov 21, 2019
25.81
26.62
25.26
26.48
1,066,900
+0.71(+2.76%)
Nov 20, 2019
27.23
27.25
25.65
25.77
1,675,616
-1.63(-5.95%)
Nov 19, 2019
27.07
27.70
27.00
27.40
876,917
+0.45(+1.67%)
Nov 18, 2019
27.06
27.23
26.38
26.95
557,509
+0.28(+1.05%)
Nov 15, 2019
27.09
27.09
26.46
26.67
568,800
-0.16(-0.60%)
Nov 14, 2019
27.42
27.68
26.64
26.83
602,497
-0.74(-2.68%)
Nov 13, 2019
28.24
28.24
27.20
27.57
870,387
-0.75(-2.65%)
Nov 12, 2019
28.73
29.28
28.17
28.32
456,707
-0.50(-1.73%)
Nov 11, 2019
28.98
29.50
28.52
28.82
497,128
-0.66(-2.24%)
Nov 08, 2019
28.50
29.68
28.34
29.48
626,600
+1.11(+3.91%)
Nov 07, 2019
28.13
29.38
25.77
28.37
903,893
-0.22(-0.77%)
Nov 06, 2019
29.08
29.37
28.46
28.59
492,522
-0.42(-1.45%)
Nov 05, 2019
29.14
29.62
28.88
29.01
595,014
-0.10(-0.34%)
Nov 04, 2019
29.20
29.25
28.63
29.11
541,610
+0.20(+0.69%)
Nov 01, 2019
28.05
28.94
27.60
28.91
674,200
+1.09(+3.92%)
Oct 31, 2019
27.28
27.86
26.83
27.82
515,304
+0.33(+1.20%)
Oct 30, 2019
27.52
27.82
27.06
27.49
548,554
-0.13(-0.47%)
Oct 29, 2019
28.46
28.67
27.48
27.62
831,012
-0.87(-3.05%)
Oct 28, 2019
28.00
28.70
27.50
28.49
1,024,248
+0.43(+1.53%)
Oct 25, 2019
26.80
28.30
26.50
28.06
1,622,600
+1.59(+6.01%)
Oct 24, 2019
25.93
26.64
25.71
26.47
1,492,547
+0.68(+2.64%)
Oct 23, 2019
25.31
26.19
25.20
25.79
355,862
+0.35(+1.38%)
Oct 22, 2019
26.00
26.28
25.26
25.44
674,980
-0.34(-1.32%)
Oct 21, 2019
25.21
25.82
25.21
25.78
540,711
+0.63(+2.50%)
Oct 18, 2019
25.21
25.25
24.81
25.15
442,900
-0.14(-0.55%)
Oct 17, 2019
25.55
25.92
25.25
25.29
636,016
-0.16(-0.63%)
Oct 16, 2019
24.97
25.55
24.88
25.45
918,041
+0.45(+1.80%)
Oct 15, 2019
24.17
25.06
24.17
25.00
889,684
+0.79(+3.26%)
Oct 14, 2019
24.55
25.03
24.00
24.21
787,231
-0.34(-1.38%)
Oct 11, 2019
24.48
24.77
24.27
24.55
678,000
+0.32(+1.32%)
Oct 10, 2019
23.26
24.29
23.26
24.23
723,403
+0.80(+3.41%)
Oct 09, 2019
23.46
23.61
22.92
23.43
919,695
+0.12(+0.51%)
Oct 08, 2019
23.18
23.72
22.82
23.31
914,603
-0.03(-0.13%)
Oct 07, 2019
22.23
23.52
22.17
23.34
1,135,759
+0.91(+4.06%)
Oct 04, 2019
23.61
24.17
22.05
22.43
2,057,600
-1.10(-4.67%)
Oct 03, 2019
22.84
23.61
22.25
23.53
1,517,426
+0.61(+2.66%)
Oct 02, 2019
22.00
23.63
21.45
22.92
4,470,672
+2.45(+11.97%)
Oct 01, 2019
20.74
21.16
20.42
20.47
601,286
-0.47(-2.24%)
Sep 30, 2019
21.05
21.24
20.69
20.94
735,160
+0.07(+0.34%)
Sep 27, 2019
20.95
21.31
20.70
20.87
578,600
-0.20(-0.95%)
Sep 26, 2019
21.55
21.81
20.88
21.07
606,139
-0.56(-2.59%)
Sep 25, 2019
21.65
22.08
21.28
21.63
517,561
-0.11(-0.51%)
Sep 24, 2019
22.79
22.80
21.23
21.74
1,018,986
-1.05(-4.59%)
Sep 23, 2019
22.70
23.04
22.49
22.79
720,440
+0.12(+0.55%)
Sep 20, 2019
22.80
23.22
22.45
22.66
1,995,200
+0.16(+0.71%)
Sep 19, 2019
22.75
23.30
22.38
22.50
852,898
-0.27(-1.19%)
Sep 18, 2019
22.67
22.94
22.33
22.77
1,098,438
+0.39(+1.74%)
Sep 17, 2019
22.95
23.21
22.02
22.38
1,731,762
-0.84(-3.62%)
Sep 16, 2019
26.68
26.81
22.93
23.22
6,646,234
-5.58(-19.38%)
Sep 13, 2019
24.67
24.67
28.80
311,572
+4.13(+16.74%)
Sep 12, 2019
26.00
26.00
23.64
24.67
2,407,547
-0.79(-3.10%)
Sep 11, 2019
24.00
25.51
23.95
25.46
5,164,793
+3.40(+15.41%)
Sep 10, 2019
19.81
22.06
19.75
22.06
1,841,069
+2.29(+11.58%)
Sep 09, 2019
20.93
21.09
19.58
19.77
1,231,514
-0.79(-3.84%)
Sep 06, 2019
21.24
21.85
20.50
20.56
808,900
-0.50(-2.37%)
Sep 05, 2019
19.95
21.21
19.64
21.06
780,231
+1.50(+7.67%)
Sep 04, 2019
19.88
20.00
19.08
19.56
555,796
-0.12(-0.61%)
Sep 03, 2019
20.35
20.50
19.54
19.68
646,592
-0.71(-3.48%)
Aug 30, 2019
20.00
20.48
19.74
20.39
351,400
+0.43(+2.15%)
Aug 29, 2019
19.49
20.00
19.44
19.96
380,298
+0.73(+3.80%)
Aug 28, 2019
19.09
19.40
18.99
19.23
439,997
-0.03(-0.16%)
Aug 27, 2019
19.85
19.91
18.94
19.26
615,414
-0.50(-2.53%)
Aug 26, 2019
19.51
20.01
19.45
19.76
656,570
+0.40(+2.07%)
Aug 23, 2019
20.30
20.34
19.34
19.36
542,400
-0.97(-4.77%)
Aug 22, 2019
20.56
20.87
20.31
20.33
497,265
-0.31(-1.50%)
Aug 21, 2019
20.73
21.00
20.45
20.64
597,102
-0.02(-0.10%)
Aug 20, 2019
21.42
21.59
20.62
20.66
764,627
-0.74(-3.46%)
Aug 19, 2019
22.67
22.88
21.13
21.40
1,065,131
-1.03(-4.59%)
Aug 16, 2019
21.89
22.47
21.81
22.43
742,000
+0.64(+2.94%)
Aug 15, 2019
21.25
22.00
21.23
21.79
798,154
+0.64(+3.03%)
Aug 14, 2019
21.11
21.61
20.93
21.15
736,496
-0.41(-1.90%)
Aug 13, 2019
20.12
21.67
20.12
21.56
1,016,823
+1.43(+7.10%)
Aug 12, 2019
19.02
20.35
19.00
20.13
614,327
+0.87(+4.52%)
Aug 09, 2019
18.86
19.55
18.72
19.26
742,500
-0.08(-0.41%)
Aug 08, 2019
19.16
19.47
18.99
19.34
473,469
+0.24(+1.26%)
Aug 07, 2019
19.25
19.44
18.96
19.10
766,877
-0.40(-2.05%)
Aug 06, 2019
18.85
19.60
18.57
19.50
653,113
+0.77(+4.11%)
Aug 05, 2019
18.81
18.81
18.39
18.73
563,049
-0.24(-1.27%)
Aug 02, 2019
19.27
19.88
18.80
18.97
427,300
-0.48(-2.47%)
Aug 01, 2019
19.25
19.66
18.80
19.45
447,218
+0.20(+1.04%)
Jul 31, 2019
19.92
20.11
19.11
19.25
685,833
-0.53(-2.68%)
Jul 30, 2019
18.81
19.81
18.78
19.78
513,532
+0.87(+4.60%)
Jul 29, 2019
18.78
18.97
18.51
18.91
293,949
+0.12(+0.64%)
Jul 26, 2019
18.57
18.86
18.57
18.79
385,200
+0.28(+1.51%)
Jul 25, 2019
18.76
18.79
18.51
18.51
565,204
-0.38(-2.01%)
Jul 24, 2019
18.68
19.00
18.44
18.89
335,573
+0.12(+0.64%)
Jul 23, 2019
18.50
18.83
18.38
18.77
240,069
+0.22(+1.19%)
Jul 22, 2019
18.34
18.59
18.06
18.55
342,353
+0.21(+1.15%)
Jul 19, 2019
18.04
18.51
17.86
18.34
493,600
+0.25(+1.38%)
Jul 18, 2019
18.94
19.06
18.02
18.09
809,045
-0.90(-4.74%)
Jul 17, 2019
18.78
19.04
18.59
18.99
578,578
+0.21(+1.12%)
Jul 16, 2019
18.98
19.14
18.52
18.78
496,044
-0.21(-1.11%)
Jul 15, 2019
19.00
19.20
18.72
18.99
628,630
-0.01(-0.05%)
Jul 12, 2019
18.78
19.40
18.64
19.00
1,061,500
+0.49(+2.65%)
Jul 11, 2019
19.84
19.84
16.95
18.51
2,427,171
-1.38(-6.94%)
Jul 10, 2019
20.93
21.05
19.81
19.89
825,178
-1.07(-5.10%)
Jul 09, 2019
20.85
21.13
20.61
20.96
322,846
+0.04(+0.19%)
Jul 08, 2019
20.80
21.13
20.37
20.92
1,159,161
+0.14(+0.67%)
Jul 05, 2019
21.27
21.43
20.70
20.78
383,400
-0.70(-3.26%)
Jul 03, 2019
21.08
21.51
21.01
21.48
191,100
+0.44(+2.09%)
Jul 02, 2019
21.18
21.18
20.73
21.04
285,243
-0.12(-0.57%)
Jul 01, 2019
21.10
21.31
20.74
21.16
608,553
+0.34(+1.63%)
Jun 28, 2019
20.01
20.90
19.98
20.82
876,300
+0.90(+4.52%)
Jun 27, 2019
19.62
19.92
19.43
19.92
346,498
+0.30(+1.53%)
Jun 26, 2019
19.67
19.86
19.52
19.62
331,498
+0.06(+0.31%)
Jun 25, 2019
19.62
20.03
19.51
19.56
281,170
-0.01(-0.05%)
Jun 24, 2019
19.96
20.00
19.51
19.57
455,296
-0.43(-2.15%)
Jun 21, 2019
20.15
20.23
19.75
20.00
655,400
-0.24(-1.19%)
Jun 20, 2019
20.20
20.48
19.90
20.24
583,817
+0.17(+0.85%)
Jun 19, 2019
20.39
20.47
20.03
20.07
312,657
-0.13(-0.64%)
Jun 18, 2019
20.67
20.86
20.15
20.20
345,752
-0.34(-1.66%)
Jun 17, 2019
20.13
20.56
20.13
20.54
514,851
+0.54(+2.70%)
Jun 14, 2019
20.21
20.53
19.98
20.00
407,800
-0.22(-1.09%)
Jun 13, 2019
19.90
20.22
19.66
20.22
363,663
+0.44(+2.22%)
Jun 12, 2019
19.78
20.21
19.65
19.78
334,427
+0.03(+0.15%)
Jun 11, 2019
20.01
20.02
19.47
19.75
244,286
-0.15(-0.75%)
Jun 10, 2019
20.35
20.35
19.90
19.90
214,835
-0.27(-1.34%)
Jun 07, 2019
19.70
20.22
19.53
20.17
313,400
+0.61(+3.12%)
Jun 06, 2019
20.13
20.20
19.55
19.56
286,866
-0.58(-2.88%)
Jun 05, 2019
20.44
20.54
19.81
20.14
594,911
-0.17(-0.84%)
Jun 04, 2019
20.20
20.39
20.00
20.31
549,787
+0.35(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.