Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
12.02
12.07
11.82
11.99
74,767
-0.14(-1.15%)
Jul 28, 2016
12.00
12.27
11.66
12.13
75,882
+0.14(+1.17%)
Jul 27, 2016
11.70
12.11
11.70
11.99
68,598
+0.37(+3.18%)
Jul 26, 2016
11.59
11.72
11.52
11.62
37,887
+0.00(+0.00%)
Jul 25, 2016
11.73
11.81
11.45
11.62
86,574
-0.10(-0.85%)
Jul 22, 2016
11.43
12.04
11.40
11.72
99,051
+0.33(+2.90%)
Jul 21, 2016
11.21
11.83
11.21
11.39
105,332
+0.23(+2.06%)
Jul 20, 2016
10.82
11.18
10.66
11.16
559,228
+0.44(+4.10%)
Jul 19, 2016
10.90
10.90
10.68
10.72
190,608
-0.16(-1.47%)
Jul 18, 2016
10.93
10.96
10.75
10.88
142,809
-0.08(-0.73%)
Jul 15, 2016
10.77
11.02
10.27
10.96
135,860
+0.31(+2.91%)
Jul 14, 2016
10.63
11.06
10.47
10.65
229,002
+0.09(+0.85%)
Jul 13, 2016
11.09
11.45
10.52
10.56
344,016
-0.43(-3.91%)
Jul 12, 2016
10.33
11.20
10.30
10.99
290,526
+0.63(+6.08%)
Jul 11, 2016
10.53
10.82
10.29
10.36
154,161
-0.13(-1.24%)
Jul 08, 2016
10.46
10.55
10.12
10.49
509,551
+0.23(+2.24%)
Jul 07, 2016
10.54
10.70
9.770
10.26
283,356
-0.21(-2.01%)
Jul 05, 2016
10.95
10.96
10.45
10.47
213,019
-0.48(-4.38%)
Jul 01, 2016
10.85
10.95
10.95
10.95
115,700
+0.13(+1.20%)
Jun 30, 2016
10.90
11.15
10.64
10.82
171,049
-0.05(-0.46%)
Jun 29, 2016
10.91
11.23
10.57
10.87
206,169
-0.01(-0.09%)
Jun 28, 2016
11.27
11.39
10.76
10.88
280,943
-0.13(-1.18%)
Jun 27, 2016
11.57
11.58
10.69
11.01
309,785
-0.44(-3.84%)
Jun 24, 2016
12.20
12.33
11.43
11.45
1,897,383
-0.86(-6.99%)
Jun 23, 2016
12.15
12.36
12.05
12.31
170,525
+0.27(+2.24%)
Jun 22, 2016
12.32
12.60
12.02
12.04
122,401
-0.40(-3.22%)
Jun 21, 2016
13.50
13.50
12.27
12.44
157,309
-0.99(-7.37%)
Jun 20, 2016
13.68
13.77
13.31
13.43
143,302
-0.06(-0.44%)
Jun 17, 2016
13.65
13.73
13.11
13.49
229,882
-0.11(-0.81%)
Jun 16, 2016
12.47
13.65
12.31
13.60
172,514
+1.12(+8.97%)
Jun 15, 2016
12.77
12.77
12.23
12.48
229,617
-0.19(-1.50%)
Jun 14, 2016
13.00
13.24
12.33
12.67
179,830
-0.35(-2.69%)
Jun 13, 2016
13.60
13.95
12.97
13.02
398,829
-0.61(-4.48%)
Jun 10, 2016
13.96
14.24
13.08
13.63
185,930
-0.48(-3.40%)
Jun 09, 2016
14.52
14.66
14.06
14.11
122,778
-0.49(-3.36%)
Jun 08, 2016
14.75
14.84
14.35
14.60
178,211
-0.10(-0.68%)
Jun 07, 2016
14.38
15.20
14.29
14.70
151,846
+0.23(+1.59%)
Jun 06, 2016
14.38
14.81
14.09
14.47
156,982
+0.13(+0.91%)
Jun 03, 2016
15.28
15.28
14.27
14.34
166,952
-0.96(-6.27%)
Jun 02, 2016
15.14
15.51
14.70
15.30
79,100
+0.20(+1.32%)
Jun 01, 2016
15.35
15.41
14.04
15.10
103,459
-0.25(-1.63%)
May 31, 2016
15.57
15.88
15.10
15.35
505,249
-0.12(-0.78%)
May 27, 2016
15.46
15.47
15.47
15.47
129,700
+0.00(+0.00%)
May 26, 2016
15.34
15.50
14.94
15.47
85,771
+0.07(+0.45%)
May 25, 2016
14.35
15.64
14.30
15.40
285,035
+1.07(+7.47%)
May 24, 2016
14.23
14.35
14.15
14.33
220,937
+0.13(+0.92%)
May 23, 2016
14.14
14.31
14.01
14.20
168,392
-0.05(-0.35%)
May 20, 2016
14.21
14.47
14.20
14.25
242,365
+0.00(+0.00%)
May 19, 2016
14.06
14.44
14.00
14.25
196,195
+0.10(+0.71%)
May 18, 2016
13.98
14.27
13.87
14.15
184,504
+0.12(+0.86%)
May 17, 2016
14.10
14.30
13.61
14.03
181,448
-0.07(-0.50%)
May 16, 2016
14.00
14.50
13.92
14.10
436,608
+0.14(+1.00%)
May 13, 2016
13.65
14.01
12.92
13.96
101,318
+0.36(+2.65%)
May 12, 2016
13.86
14.03
13.03
13.60
161,406
-0.15(-1.09%)
May 11, 2016
13.89
14.18
13.56
13.75
118,556
-0.22(-1.57%)
May 10, 2016
13.87
14.22
13.35
13.97
132,858
+0.14(+1.01%)
May 09, 2016
13.00
13.92
12.85
13.83
114,688
+0.77(+5.90%)
May 06, 2016
12.70
13.14
12.70
13.06
96,623
+0.28(+2.19%)
May 05, 2016
12.78
12.93
12.61
12.78
99,931
+0.05(+0.39%)
May 04, 2016
12.59
12.84
12.56
12.73
154,811
-0.01(-0.08%)
May 03, 2016
12.96
13.18
12.59
12.74
118,021
-0.38(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.