Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
20.00
20.48
19.74
20.39
351,400
+0.43(+2.15%)
Aug 29, 2019
19.49
20.00
19.44
19.96
380,298
+0.73(+3.80%)
Aug 28, 2019
19.09
19.40
18.99
19.23
439,997
-0.03(-0.16%)
Aug 27, 2019
19.85
19.91
18.94
19.26
615,414
-0.50(-2.53%)
Aug 26, 2019
19.51
20.01
19.45
19.76
656,570
+0.40(+2.07%)
Aug 23, 2019
20.30
20.34
19.34
19.36
542,400
-0.97(-4.77%)
Aug 22, 2019
20.56
20.87
20.31
20.33
497,265
-0.31(-1.50%)
Aug 21, 2019
20.73
21.00
20.45
20.64
597,102
-0.02(-0.10%)
Aug 20, 2019
21.42
21.59
20.62
20.66
764,627
-0.74(-3.46%)
Aug 19, 2019
22.67
22.88
21.13
21.40
1,065,131
-1.03(-4.59%)
Aug 16, 2019
21.89
22.47
21.81
22.43
742,000
+0.64(+2.94%)
Aug 15, 2019
21.25
22.00
21.23
21.79
798,154
+0.64(+3.03%)
Aug 14, 2019
21.11
21.61
20.93
21.15
736,496
-0.41(-1.90%)
Aug 13, 2019
20.12
21.67
20.12
21.56
1,016,823
+1.43(+7.10%)
Aug 12, 2019
19.02
20.35
19.00
20.13
614,327
+0.87(+4.52%)
Aug 09, 2019
18.86
19.55
18.72
19.26
742,500
-0.08(-0.41%)
Aug 08, 2019
19.16
19.47
18.99
19.34
473,469
+0.24(+1.26%)
Aug 07, 2019
19.25
19.44
18.96
19.10
766,877
-0.40(-2.05%)
Aug 06, 2019
18.85
19.60
18.57
19.50
653,113
+0.77(+4.11%)
Aug 05, 2019
18.81
18.81
18.39
18.73
563,049
-0.24(-1.27%)
Aug 02, 2019
19.27
19.88
18.80
18.97
427,300
-0.48(-2.47%)
Aug 01, 2019
19.25
19.66
18.80
19.45
447,218
+0.20(+1.04%)
Jul 31, 2019
19.92
20.11
19.11
19.25
685,833
-0.53(-2.68%)
Jul 30, 2019
18.81
19.81
18.78
19.78
513,532
+0.87(+4.60%)
Jul 29, 2019
18.78
18.97
18.51
18.91
293,949
+0.12(+0.64%)
Jul 26, 2019
18.57
18.86
18.57
18.79
385,200
+0.28(+1.51%)
Jul 25, 2019
18.76
18.79
18.51
18.51
565,204
-0.38(-2.01%)
Jul 24, 2019
18.68
19.00
18.44
18.89
335,573
+0.12(+0.64%)
Jul 23, 2019
18.50
18.83
18.38
18.77
240,069
+0.22(+1.19%)
Jul 22, 2019
18.34
18.59
18.06
18.55
342,353
+0.21(+1.15%)
Jul 19, 2019
18.04
18.51
17.86
18.34
493,600
+0.25(+1.38%)
Jul 18, 2019
18.94
19.06
18.02
18.09
809,045
-0.90(-4.74%)
Jul 17, 2019
18.78
19.04
18.59
18.99
578,578
+0.21(+1.12%)
Jul 16, 2019
18.98
19.14
18.52
18.78
496,044
-0.21(-1.11%)
Jul 15, 2019
19.00
19.20
18.72
18.99
628,630
-0.01(-0.05%)
Jul 12, 2019
18.78
19.40
18.64
19.00
1,061,500
+0.49(+2.65%)
Jul 11, 2019
19.84
19.84
16.95
18.51
2,427,171
-1.38(-6.94%)
Jul 10, 2019
20.93
21.05
19.81
19.89
825,178
-1.07(-5.10%)
Jul 09, 2019
20.85
21.13
20.61
20.96
322,846
+0.04(+0.19%)
Jul 08, 2019
20.80
21.13
20.37
20.92
1,159,161
+0.14(+0.67%)
Jul 05, 2019
21.27
21.43
20.70
20.78
383,400
-0.70(-3.26%)
Jul 03, 2019
21.08
21.51
21.01
21.48
191,100
+0.44(+2.09%)
Jul 02, 2019
21.18
21.18
20.73
21.04
285,243
-0.12(-0.57%)
Jul 01, 2019
21.10
21.31
20.74
21.16
608,553
+0.34(+1.63%)
Jun 28, 2019
20.01
20.90
19.98
20.82
876,300
+0.90(+4.52%)
Jun 27, 2019
19.62
19.92
19.43
19.92
346,498
+0.30(+1.53%)
Jun 26, 2019
19.67
19.86
19.52
19.62
331,498
+0.06(+0.31%)
Jun 25, 2019
19.62
20.03
19.51
19.56
281,170
-0.01(-0.05%)
Jun 24, 2019
19.96
20.00
19.51
19.57
455,296
-0.43(-2.15%)
Jun 21, 2019
20.15
20.23
19.75
20.00
655,400
-0.24(-1.19%)
Jun 20, 2019
20.20
20.48
19.90
20.24
583,817
+0.17(+0.85%)
Jun 19, 2019
20.39
20.47
20.03
20.07
312,657
-0.13(-0.64%)
Jun 18, 2019
20.67
20.86
20.15
20.20
345,752
-0.34(-1.66%)
Jun 17, 2019
20.13
20.56
20.13
20.54
514,851
+0.54(+2.70%)
Jun 14, 2019
20.21
20.53
19.98
20.00
407,800
-0.22(-1.09%)
Jun 13, 2019
19.90
20.22
19.66
20.22
363,663
+0.44(+2.22%)
Jun 12, 2019
19.78
20.21
19.65
19.78
334,427
+0.03(+0.15%)
Jun 11, 2019
20.01
20.02
19.47
19.75
244,286
-0.15(-0.75%)
Jun 10, 2019
20.35
20.35
19.90
19.90
214,835
-0.27(-1.34%)
Jun 07, 2019
19.70
20.22
19.53
20.17
313,400
+0.61(+3.12%)
Jun 06, 2019
20.13
20.20
19.55
19.56
286,866
-0.58(-2.88%)
Jun 05, 2019
20.44
20.54
19.81
20.14
594,911
-0.17(-0.84%)
Jun 04, 2019
20.20
20.39
20.00
20.31
549,787
+0.35(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.