Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
18.80
18.45
18.45
18.45
86,800
-0.35(-1.86%)
Dec 30, 2015
19.10
19.49
18.45
18.80
191,581
-0.48(-2.49%)
Dec 29, 2015
19.07
19.44
18.91
19.28
81,114
+0.28(+1.47%)
Dec 28, 2015
19.48
19.80
18.64
19.00
139,619
-0.88(-4.43%)
Dec 24, 2015
19.29
19.88
19.88
19.88
50,500
+0.54(+2.79%)
Dec 23, 2015
19.14
19.61
18.93
19.34
66,671
+0.16(+0.83%)
Dec 22, 2015
16.75
19.77
16.75
19.18
110,843
+0.31(+1.64%)
Dec 21, 2015
19.02
19.02
17.70
18.87
176,742
+0.05(+0.27%)
Dec 18, 2015
18.24
19.84
17.90
18.82
369,777
+0.50(+2.73%)
Dec 17, 2015
19.61
20.08
18.19
18.32
154,818
-0.97(-5.03%)
Dec 16, 2015
18.73
19.57
18.71
19.29
107,712
+0.62(+3.32%)
Dec 15, 2015
18.58
19.35
17.86
18.67
267,361
+0.15(+0.81%)
Dec 14, 2015
19.95
20.33
17.97
18.52
228,671
-1.37(-6.89%)
Dec 11, 2015
19.96
20.07
19.05
19.89
178,280
-0.48(-2.36%)
Dec 10, 2015
19.16
20.39
18.51
20.37
90,893
+1.18(+6.15%)
Dec 09, 2015
18.98
19.30
18.09
19.19
89,239
+0.15(+0.79%)
Dec 08, 2015
18.71
20.75
18.06
19.04
86,313
+0.24(+1.28%)
Dec 07, 2015
18.70
19.67
18.40
18.80
151,190
+0.11(+0.59%)
Dec 04, 2015
19.35
19.86
17.67
18.69
184,949
-0.66(-3.41%)
Dec 03, 2015
21.08
21.85
19.05
19.35
301,781
-1.53(-7.33%)
Dec 02, 2015
21.06
21.37
20.72
20.88
116,254
-0.04(-0.19%)
Dec 01, 2015
21.61
21.84
20.43
20.92
68,630
-0.47(-2.20%)
Nov 30, 2015
21.46
22.01
20.57
21.39
229,011
+0.05(+0.23%)
Nov 27, 2015
21.19
21.52
20.68
21.34
35,942
+0.10(+0.47%)
Nov 25, 2015
19.96
21.24
21.24
21.24
93,600
+1.37(+6.89%)
Nov 24, 2015
19.43
20.24
18.25
19.87
103,477
+0.40(+2.05%)
Nov 23, 2015
21.00
21.52
18.97
19.47
166,484
-1.46(-6.98%)
Nov 20, 2015
19.92
20.99
19.24
20.93
117,046
+1.16(+5.87%)
Nov 19, 2015
18.71
19.92
18.45
19.77
67,634
+0.95(+5.05%)
Nov 18, 2015
18.65
19.50
18.16
18.82
161,338
+0.31(+1.67%)
Nov 17, 2015
18.95
19.99
18.02
18.51
203,488
+0.29(+1.59%)
Nov 16, 2015
18.52
18.62
17.62
18.22
124,229
+0.56(+3.17%)
Nov 13, 2015
16.85
18.09
16.61
17.66
150,480
+0.65(+3.82%)
Nov 12, 2015
17.39
17.78
16.06
17.01
114,229
-0.55(-3.13%)
Nov 11, 2015
18.94
20.17
17.07
17.56
177,880
-1.49(-7.82%)
Nov 10, 2015
19.53
19.54
18.71
19.05
118,904
-0.58(-2.95%)
Nov 09, 2015
18.68
19.88
17.85
19.63
124,042
+1.01(+5.42%)
Nov 06, 2015
17.71
19.06
15.50
18.62
104,399
+0.74(+4.14%)
Nov 05, 2015
17.62
18.03
16.82
17.88
71,010
+0.23(+1.30%)
Nov 04, 2015
16.76
17.80
16.76
17.65
117,878
+0.87(+5.18%)
Nov 03, 2015
16.21
17.49
15.83
16.78
346,080
+0.42(+2.57%)
Nov 02, 2015
15.23
16.55
14.62
16.36
167,065
+1.31(+8.70%)
Oct 30, 2015
15.41
15.82
14.96
15.05
91,757
-0.39(-2.53%)
Oct 29, 2015
15.54
16.68
15.07
15.44
241,982
-0.10(-0.64%)
Oct 28, 2015
15.29
15.77
14.92
15.54
122,184
+0.31(+2.04%)
Oct 27, 2015
14.62
15.69
14.40
15.23
186,276
+0.46(+3.11%)
Oct 26, 2015
14.94
15.50
14.57
14.77
126,785
-0.38(-2.51%)
Oct 23, 2015
15.61
16.03
14.84
15.15
154,558
-0.40(-2.57%)
Oct 22, 2015
15.09
15.76
14.94
15.55
166,080
+0.46(+3.05%)
Oct 21, 2015
16.47
16.49
14.75
15.09
269,477
-1.22(-7.48%)
Oct 20, 2015
15.69
16.49
15.18
16.31
192,725
+0.51(+3.23%)
Oct 19, 2015
16.15
17.00
15.64
15.80
210,886
-0.47(-2.89%)
Oct 16, 2015
16.58
17.86
16.03
16.27
358,761
-0.21(-1.27%)
Oct 15, 2015
17.66
18.20
16.39
16.48
412,860
-1.02(-5.83%)
Oct 14, 2015
19.50
19.62
17.49
17.50
148,421
-1.94(-9.98%)
Oct 13, 2015
17.38
19.87
15.56
19.44
595,527
+2.34(+13.68%)
Oct 12, 2015
19.18
19.18
17.01
17.10
216,851
-1.86(-9.81%)
Oct 09, 2015
19.42
19.75
18.75
18.96
115,999
-0.53(-2.72%)
Oct 08, 2015
20.17
20.21
19.01
19.49
107,319
-0.65(-3.23%)
Oct 07, 2015
19.80
20.60
19.47
20.14
353,134
+0.42(+2.13%)
Oct 06, 2015
19.53
19.98
18.51
19.72
122,721
+0.17(+0.87%)
Oct 05, 2015
21.20
21.73
19.01
19.55
261,019
-1.61(-7.61%)
Oct 02, 2015
22.57
23.16
21.00
21.16
515,823
-1.78(-7.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.