Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
21.15
21.50
20.24
20.27
366,247
-0.76(-3.61%)
Feb 27, 2017
19.67
21.17
19.56
21.03
633,205
+1.40(+7.13%)
Feb 24, 2017
19.51
19.68
19.39
19.63
151,351
+0.06(+0.31%)
Feb 23, 2017
19.79
20.10
19.22
19.57
141,181
-0.17(-0.86%)
Feb 22, 2017
20.00
20.00
18.91
19.74
315,434
-0.33(-1.64%)
Feb 21, 2017
20.10
20.51
19.95
20.07
209,480
+0.06(+0.30%)
Feb 17, 2017
20.01
20.01
20.01
0
-0.07(-0.35%)
Feb 16, 2017
20.08
20.14
19.41
20.08
241,131
+0.05(+0.25%)
Feb 15, 2017
19.44
20.24
19.31
20.03
234,216
+0.52(+2.67%)
Feb 14, 2017
19.07
19.52
18.84
19.51
126,819
+0.42(+2.20%)
Feb 13, 2017
19.00
19.36
18.41
19.09
253,243
+0.20(+1.06%)
Feb 10, 2017
18.55
18.91
18.20
18.89
310,429
+0.35(+1.89%)
Feb 09, 2017
18.69
18.91
18.21
18.54
232,541
-0.10(-0.54%)
Feb 08, 2017
18.69
18.82
18.27
18.64
203,677
-0.16(-0.85%)
Feb 07, 2017
18.70
18.99
18.34
18.80
214,362
+0.14(+0.75%)
Feb 06, 2017
18.66
19.14
18.26
18.66
221,923
-0.07(-0.37%)
Feb 03, 2017
17.89
18.74
17.49
18.73
288,452
+0.96(+5.40%)
Feb 02, 2017
17.97
17.97
17.45
17.77
899,962
-0.19(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.