Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
31.70
32.74
31.50
32.50
1,642,251
+0.83(+2.62%)
Feb 27, 2018
31.00
31.96
30.00
31.67
2,136,165
+1.56(+5.18%)
Feb 26, 2018
32.99
33.09
29.82
30.11
2,388,107
-2.61(-7.98%)
Feb 23, 2018
32.21
32.83
30.40
32.72
2,742,728
+0.74(+2.31%)
Feb 22, 2018
31.50
31.98
7,661,510
-0.23(-0.71%)
Feb 21, 2018
34.01
34.24
32.20
32.21
2,455,809
-2.75(-7.87%)
Feb 20, 2018
41.10
42.00
33.45
34.96
5,355,918
-2.24(-6.02%)
Feb 16, 2018
37.20
37.20
37.20
0
-1.04(-2.72%)
Feb 15, 2018
38.07
38.71
37.43
38.24
221,871
+0.28(+0.74%)
Feb 14, 2018
37.33
38.37
36.53
37.96
441,681
+0.12(+0.32%)
Feb 13, 2018
38.61
39.66
37.58
37.84
383,574
-0.99(-2.55%)
Feb 12, 2018
38.78
39.15
37.02
38.83
447,229
+0.15(+0.39%)
Feb 09, 2018
36.80
38.89
35.70
38.68
902,541
+2.10(+5.74%)
Feb 08, 2018
37.63
38.09
36.45
36.58
528,374
-1.04(-2.76%)
Feb 07, 2018
38.49
38.92
36.78
37.62
582,180
+1.82(+5.08%)
Feb 06, 2018
35.00
36.28
34.46
35.80
413,648
-0.24(-0.67%)
Feb 05, 2018
35.87
36.84
35.31
36.04
266,975
-0.14(-0.39%)
Feb 02, 2018
35.60
36.69
35.09
36.18
308,747
+0.23(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.