Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
14.59
15.30
14.02
14.42
1,448,426
-0.13(-0.89%)
Mar 30, 2020
13.95
14.59
13.42
14.55
1,471,148
+0.57(+4.08%)
Mar 27, 2020
13.90
14.54
13.42
13.98
1,006,900
-0.46(-3.19%)
Mar 26, 2020
13.94
14.98
13.63
14.44
1,509,112
+0.59(+4.26%)
Mar 25, 2020
14.05
14.49
13.33
13.85
1,849,173
+0.02(+0.14%)
Mar 24, 2020
13.14
13.97
12.93
13.83
1,879,865
+1.30(+10.38%)
Mar 23, 2020
11.60
12.62
11.02
12.53
2,564,606
+1.02(+8.86%)
Mar 20, 2020
12.82
13.15
11.50
11.51
3,168,100
-0.67(-5.50%)
Mar 19, 2020
11.88
12.46
10.93
12.18
2,440,370
+0.18(+1.50%)
Mar 18, 2020
10.79
12.57
10.66
12.00
3,316,018
+0.49(+4.26%)
Mar 17, 2020
13.50
13.52
10.09
11.51
5,347,373
+0.03(+0.26%)
Mar 16, 2020
13.59
14.11
11.30
11.48
2,199,509
-3.50(-23.36%)
Mar 13, 2020
15.45
15.45
13.23
14.98
1,932,100
+0.42(+2.88%)
Mar 12, 2020
15.68
16.15
14.55
14.56
1,996,806
-3.01(-17.13%)
Mar 11, 2020
19.06
19.54
17.52
17.57
1,333,634
-1.80(-9.29%)
Mar 10, 2020
19.12
19.63
17.80
19.37
1,140,432
+0.77(+4.14%)
Mar 09, 2020
19.00
20.00
18.60
18.60
1,650,787
-2.01(-9.75%)
Mar 06, 2020
21.77
22.13
20.27
20.61
1,593,600
-1.75(-7.83%)
Mar 05, 2020
22.72
23.15
22.07
22.36
1,253,291
-0.88(-3.79%)
Mar 04, 2020
23.25
23.45
22.13
23.24
1,075,461
+0.32(+1.40%)
Mar 03, 2020
23.43
23.98
22.75
22.92
1,253,152
-0.91(-3.82%)
Mar 02, 2020
23.70
24.38
22.99
23.83
1,687,758
+0.02(+0.08%)
Feb 28, 2020
23.18
24.00
21.00
23.81
2,246,800
-0.62(-2.54%)
Feb 27, 2020
25.89
25.89
24.34
24.43
2,117,937
-1.99(-7.53%)
Feb 26, 2020
25.62
26.61
25.30
26.42
1,274,426
+0.77(+3.00%)
Feb 25, 2020
26.03
26.21
25.19
25.65
1,270,509
-0.37(-1.42%)
Feb 24, 2020
24.35
26.52
24.01
26.02
1,854,134
-0.24(-0.91%)
Feb 21, 2020
27.24
27.37
26.16
26.26
1,195,400
-1.14(-4.16%)
Feb 20, 2020
27.04
27.92
26.41
27.40
1,284,344
+0.10(+0.37%)
Feb 19, 2020
28.10
28.24
27.02
27.30
1,460,458
-0.75(-2.67%)
Feb 18, 2020
28.01
28.42
27.12
28.05
1,185,460
+0.08(+0.29%)
Feb 14, 2020
28.30
28.39
27.55
27.97
1,041,000
-0.33(-1.17%)
Feb 13, 2020
28.76
28.98
28.19
28.30
1,099,810
-0.87(-2.98%)
Feb 12, 2020
29.66
29.93
28.62
29.17
871,999
-0.33(-1.12%)
Feb 11, 2020
28.90
29.82
28.50
29.50
1,307,990
+0.71(+2.47%)
Feb 10, 2020
28.00
29.29
27.55
28.79
1,530,103
+0.68(+2.42%)
Feb 07, 2020
29.29
29.41
27.47
28.11
2,143,800
-1.36(-4.61%)
Feb 06, 2020
30.69
30.72
28.71
29.47
3,202,793
-0.81(-2.68%)
Feb 05, 2020
31.32
32.70
29.88
30.28
4,440,992
+0.91(+3.10%)
Feb 04, 2020
32.79
32.94
28.86
29.37
6,241,634
-3.64(-11.03%)
Feb 03, 2020
36.30
36.39
31.91
33.01
10,381,687
+1.96(+6.31%)
Jan 31, 2020
31.80
31.98
30.14
31.05
2,384,200
-0.93(-2.91%)
Jan 30, 2020
32.14
32.74
31.39
31.98
687,054
-0.40(-1.24%)
Jan 29, 2020
33.06
33.35
31.91
32.38
693,401
-0.44(-1.34%)
Jan 28, 2020
32.06
33.90
32.06
32.82
945,128
+0.76(+2.37%)
Jan 27, 2020
31.61
32.49
31.51
32.06
806,349
-0.56(-1.72%)
Jan 24, 2020
33.20
34.29
31.85
32.62
1,244,600
-0.38(-1.15%)
Jan 23, 2020
33.68
33.68
32.23
33.00
783,303
-0.22(-0.66%)
Jan 22, 2020
33.29
34.89
33.08
33.22
1,107,229
+0.14(+0.42%)
Jan 21, 2020
35.04
35.11
32.88
33.08
1,384,607
-1.84(-5.27%)
Jan 17, 2020
36.80
36.80
33.68
34.92
1,791,900
-1.64(-4.49%)
Jan 16, 2020
35.79
37.00
35.47
36.56
1,145,921
+1.19(+3.36%)
Jan 15, 2020
35.00
36.74
35.00
35.37
1,647,229
+0.37(+1.06%)
Jan 14, 2020
30.96
35.08
30.73
35.00
1,584,563
+4.00(+12.90%)
Jan 13, 2020
31.60
31.73
30.02
31.00
1,390,278
-0.25(-0.80%)
Jan 10, 2020
32.39
32.50
31.11
31.25
1,283,800
-0.15(-0.48%)
Jan 09, 2020
34.41
34.43
31.34
31.40
1,883,593
-2.88(-8.40%)
Jan 08, 2020
34.22
34.71
34.19
34.28
703,660
-0.02(-0.06%)
Jan 07, 2020
34.99
35.26
34.15
34.30
755,902
-0.38(-1.10%)
Jan 06, 2020
34.88
35.48
34.06
34.68
1,278,538
-0.41(-1.17%)
Jan 03, 2020
34.75
35.47
34.50
35.09
1,041,000
+0.08(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.