Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viewray Inc
(NQ:
VRAY
)
0.0250
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.5773
0.5857
0.5247
0.5510
4,913,164
-0.03(-5.25%)
May 30, 2023
0.5500
0.5888
0.5321
0.5815
2,616,916
+0.05(+9.76%)
May 26, 2023
0.5400
0.5750
0.5262
0.5298
3,085,020
-0.00(-0.79%)
May 25, 2023
0.5621
0.5759
0.5100
0.5340
2,817,817
-0.03(-4.66%)
May 24, 2023
0.5801
0.6072
0.5500
0.5601
2,482,897
-0.02(-3.43%)
May 23, 2023
0.6300
0.6699
0.5629
0.5800
2,508,809
-0.05(-8.39%)
May 22, 2023
0.6319
0.6599
0.6300
0.6331
1,783,665
+0.01(+2.34%)
May 19, 2023
0.6700
0.6760
0.6011
0.6186
2,273,419
-0.03(-5.09%)
May 18, 2023
0.6400
0.6678
0.6219
0.6518
2,159,461
+0.03(+4.82%)
May 17, 2023
0.6300
0.6694
0.6168
0.6218
2,328,947
-0.00(-0.66%)
May 16, 2023
0.6579
0.6600
0.6000
0.6259
3,039,781
-0.04(-5.40%)
May 15, 2023
0.5900
0.6848
0.5627
0.6616
7,102,185
+0.08(+13.81%)
May 12, 2023
0.8500
0.8672
0.5700
0.5813
8,644,319
-0.25(-29.80%)
May 11, 2023
0.8810
0.9208
0.8051
0.8281
4,424,395
-0.17(-17.19%)
May 10, 2023
0.9600
1.020
0.9329
1.000
2,628,075
+0.06(+6.01%)
May 09, 2023
0.9866
0.9917
0.8966
0.9433
1,537,844
-0.05(-4.72%)
May 08, 2023
1.050
1.050
0.9730
0.9900
2,409,577
-0.06(-5.71%)
May 05, 2023
1.040
1.080
1.020
1.050
888,326
+0.01(+0.96%)
May 04, 2023
1.060
1.070
1.000
1.040
1,210,993
-0.02(-1.89%)
May 03, 2023
1.090
1.100
1.040
1.060
1,267,620
-0.02(-1.85%)
May 02, 2023
1.140
1.141
1.070
1.080
1,223,667
-0.08(-6.90%)
May 01, 2023
1.170
1.209
1.140
1.160
1,673,365
-0.02(-1.69%)
Apr 28, 2023
1.100
1.180
1.030
1.180
3,426,624
+0.06(+5.36%)
Apr 27, 2023
1.080
1.120
1.040
1.120
2,347,308
+0.03(+2.75%)
Apr 26, 2023
1.150
1.150
1.070
1.090
1,757,901
-0.06(-5.22%)
Apr 25, 2023
1.210
1.220
1.130
1.150
1,611,703
-0.06(-4.96%)
Apr 24, 2023
1.210
1.280
1.170
1.210
2,888,819
-0.01(-0.82%)
Apr 21, 2023
1.200
1.235
1.191
1.220
1,942,476
+0.03(+2.52%)
Apr 20, 2023
1.210
1.270
1.180
1.190
1,831,117
-0.02(-1.65%)
Apr 19, 2023
1.250
1.250
1.150
1.210
2,802,109
-0.01(-0.82%)
Apr 18, 2023
1.290
1.320
1.200
1.220
3,774,289
-0.09(-6.87%)
Apr 17, 2023
1.270
1.460
1.220
1.310
7,650,574
+0.01(+0.77%)
Apr 14, 2023
1.700
1.710
1.260
1.300
18,112,888
-0.53(-28.96%)
Apr 13, 2023
2.140
2.240
1.710
1.830
26,394,214
-1.18(-39.20%)
Apr 12, 2023
3.080
3.110
2.970
3.010
1,472,013
-0.07(-2.27%)
Apr 11, 2023
3.120
3.150
3.070
3.080
736,673
-0.05(-1.60%)
Apr 10, 2023
3.150
3.170
3.090
3.130
869,200
-0.02(-0.63%)
Apr 06, 2023
3.230
3.230
3.135
3.150
1,522,760
-0.08(-2.48%)
Apr 05, 2023
3.240
3.260
3.190
3.230
685,355
-0.03(-0.92%)
Apr 04, 2023
3.300
3.350
3.220
3.260
955,810
-0.02(-0.61%)
Apr 03, 2023
3.450
3.450
3.260
3.280
729,887
-0.18(-5.20%)
Mar 31, 2023
3.330
3.485
3.295
3.460
2,539,831
+0.14(+4.22%)
Mar 30, 2023
3.300
3.345
3.265
3.320
818,877
+0.02(+0.61%)
Mar 29, 2023
3.300
3.310
3.260
3.300
580,106
+0.02(+0.61%)
Mar 28, 2023
3.320
3.325
3.255
3.280
526,157
-0.05(-1.50%)
Mar 27, 2023
3.420
3.435
3.305
3.330
706,813
-0.03(-0.89%)
Mar 24, 2023
3.340
3.380
3.296
3.360
792,670
+0.00(+0.00%)
Mar 23, 2023
3.360
3.420
3.330
3.360
916,479
+0.01(+0.30%)
Mar 22, 2023
3.510
3.510
3.350
3.350
1,321,059
-0.15(-4.29%)
Mar 21, 2023
3.500
3.560
3.450
3.500
887,336
+0.05(+1.45%)
Mar 20, 2023
3.550
3.610
3.430
3.450
956,985
-0.10(-2.82%)
Mar 17, 2023
3.580
3.640
3.480
3.550
2,469,055
-0.07(-1.93%)
Mar 16, 2023
3.490
3.645
3.455
3.620
1,165,833
+0.08(+2.26%)
Mar 15, 2023
3.560
3.620
3.485
3.540
1,345,726
-0.10(-2.75%)
Mar 14, 2023
3.660
3.830
3.525
3.640
2,794,777
+0.08(+2.25%)
Mar 13, 2023
3.540
3.715
3.505
3.560
1,565,087
-0.06(-1.66%)
Mar 10, 2023
3.890
3.890
3.550
3.620
3,001,964
-0.26(-6.70%)
Mar 09, 2023
4.020
4.025
3.865
3.880
1,019,373
-0.13(-3.24%)
Mar 08, 2023
4.100
4.100
3.990
4.010
673,188
-0.09(-2.20%)
Mar 07, 2023
4.130
4.205
4.070
4.100
563,586
+0.01(+0.24%)
Mar 06, 2023
4.110
4.140
4.010
4.090
1,427,535
-0.05(-1.21%)
Mar 03, 2023
4.220
4.260
4.080
4.140
1,238,070
-0.11(-2.59%)
Mar 02, 2023
4.290
4.340
4.230
4.250
753,138
-0.09(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.