Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.75	20.18	19.67	19.82	5,329	+0.09(+0.47%)
Jan 28, 2011	20.18	20.18	19.68	19.73	11,606	-0.50(-2.47%)
Jan 27, 2011	20.21	20.23	20.19	20.23	12,331	+0.08(+0.41%)
Jan 26, 2011	20.09	20.18	20.03	20.14	4,094	+0.15(+0.77%)
Jan 25, 2011	19.95	20.01	19.90	19.99	6,180	-0.04(-0.20%)
Jan 24, 2011	19.91	20.07	19.89	20.03	3,760	+0.13(+0.64%)
Jan 21, 2011	20.02	20.02	19.87	19.90	16,600	-0.09(-0.46%)
Jan 20, 2011	19.90	20.00	19.83	20.00	8,296	+0.08(+0.38%)
Jan 19, 2011	20.12	20.12	19.92	19.92	10,935	-0.21(-1.02%)
Jan 18, 2011	20.01	20.14	20.01	20.13	2,426	+0.18(+0.90%)
Jan 14, 2011	19.88	19.96	19.84	19.95	6,131	+0.04(+0.21%)
Jan 13, 2011	19.89	19.92	19.88	19.90	5,374	+0.05(+0.24%)
Jan 12, 2011	19.89	19.91	19.81	19.86	5,571	+0.05(+0.26%)
Jan 11, 2011	19.82	19.84	19.76	19.80	4,333	+0.10(+0.53%)
Jan 10, 2011	19.62	19.70	19.54	19.70	7,153	+0.04(+0.18%)
Jan 07, 2011	19.78	19.78	19.55	19.66	5,774	-0.08(-0.42%)
Jan 06, 2011	19.78	19.79	19.68	19.75	14,770	+0.00(+0.00%)
Jan 05, 2011	19.65	19.79	19.65	19.75	5,971	+0.10(+0.51%)
Jan 04, 2011	19.82	19.84	19.57	19.64	38,396	-0.17(-0.84%)
Jan 03, 2011	19.72	19.93	19.72	19.81	3,984	+0.30(+1.52%)
Dec 31, 2010	19.61	19.61	19.47	19.52	5,170	-0.11(-0.57%)
Dec 30, 2010	19.63	19.63	19.54	19.63	2,652	+0.00(+0.00%)
Dec 29, 2010	19.62	19.66	19.62	19.63	2,131	+0.12(+0.62%)
Dec 28, 2010	19.52	19.52	19.51	19.51	2,287	+0.06(+0.33%)
Dec 27, 2010	19.39	19.44	19.39	19.44	822	-0.18(-0.90%)
Dec 23, 2010	19.63	19.63	19.56	19.62	5,463	-0.02(-0.09%)
Dec 22, 2010	19.67	19.69	19.63	19.63	8,223	-0.00(-0.00%)
Dec 21, 2010	19.65	19.65	19.59	19.64	5,326	+0.05(+0.25%)
Dec 20, 2010	19.61	19.64	19.50	19.59	2,379	-0.03(-0.14%)
Dec 17, 2010	19.54	19.65	19.51	19.61	7,566	-0.00(-0.01%)
Dec 16, 2010	19.39	19.62	19.37	19.62	36,325	+0.22(+1.15%)
Dec 15, 2010	19.44	19.53	19.37	19.39	11,432	-0.00(-0.02%)
Dec 14, 2010	19.40	19.48	19.39	19.40	5,987	+0.10(+0.50%)
Dec 13, 2010	19.46	19.46	19.30	19.30	15,976	-0.10(-0.53%)
Dec 10, 2010	19.26	19.41	19.26	19.40	4,994	+0.14(+0.75%)
Dec 09, 2010	19.31	19.31	19.19	19.26	2,682	+0.07(+0.35%)
Dec 08, 2010	19.27	19.27	19.18	19.19	6,474	-0.05(-0.24%)
Dec 07, 2010	19.35	19.35	19.20	19.24	5,855	+0.06(+0.34%)
Dec 06, 2010	19.15	19.17	19.12	19.17	9,645	-0.07(-0.38%)
Dec 03, 2010	19.15	19.25	19.12	19.25	4,979	+0.17(+0.91%)
Dec 02, 2010	18.95	19.09	18.94	19.07	2,594	+0.14(+0.72%)
Dec 01, 2010	18.80	18.98	18.80	18.94	4,098	+0.39(+2.13%)
Nov 30, 2010	18.44	18.58	18.44	18.54	7,266	-0.14(-0.77%)
Nov 29, 2010	18.68	18.71	18.46	18.69	18,205	-0.11(-0.59%)
Nov 26, 2010	18.77	18.81	18.77	18.80	1,738	-0.08(-0.44%)
Nov 24, 2010	18.71	18.88	18.88	18.88	2,619	+0.43(+2.36%)
Nov 23, 2010	18.57	18.57	18.39	18.44	3,162	-0.31(-1.67%)
Nov 22, 2010	18.66	18.76	18.55	18.76	6,445	+0.08(+0.43%)
Nov 19, 2010	18.60	18.68	18.56	18.68	5,629	-0.00(-0.00%)
Nov 18, 2010	18.55	18.69	18.55	18.68	5,012	+0.26(+1.40%)
Nov 17, 2010	18.35	18.42	18.29	18.42	6,174	+0.11(+0.60%)
Nov 16, 2010	18.46	18.50	18.30	18.31	3,886	-0.29(-1.54%)
Nov 15, 2010	18.70	18.74	18.59	18.59	4,955	+0.08(+0.45%)
Nov 12, 2010	18.71	18.73	18.47	18.51	13,248	-0.28(-1.47%)
Nov 11, 2010	18.63	18.85	18.61	18.79	27,258	-0.02(-0.09%)
Nov 10, 2010	18.72	18.82	18.63	18.81	154,878	+0.12(+0.64%)
Nov 09, 2010	18.89	18.89	18.69	18.69	7,795	-0.14(-0.73%)
Nov 08, 2010	18.77	18.83	18.76	18.82	4,257	-0.04(-0.20%)
Nov 05, 2010	18.85	18.92	18.82	18.86	7,198	+0.05(+0.24%)
Nov 04, 2010	18.85	18.85	18.77	18.81	12,481	+0.14(+0.74%)
Nov 03, 2010	18.64	18.69	18.51	18.68	10,106	+0.03(+0.16%)
Nov 02, 2010	18.63	18.66	18.63	18.65	1,510	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.