Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.25	44.25	43.70	44.09	10,872	+0.29(+0.66%)
Dec 28, 2018	43.93	44.39	43.57	43.80	7,144	+0.05(+0.11%)
Dec 27, 2018	42.96	43.76	42.44	43.76	5,778	+0.28(+0.64%)
Dec 26, 2018	41.83	43.50	41.61	43.48	8,326	+1.82(+4.36%)
Dec 24, 2018	41.82	42.09	41.53	41.66	31,375	-0.75(-1.78%)
Dec 21, 2018	43.79	43.81	42.30	42.41	15,532	-1.00(-2.31%)
Dec 20, 2018	43.80	43.99	42.97	43.42	21,289	-0.60(-1.36%)
Dec 19, 2018	45.01	45.46	43.71	44.02	33,205	-0.88(-1.96%)
Dec 18, 2018	45.28	45.28	44.60	44.90	11,925	+0.19(+0.42%)
Dec 17, 2018	45.37	45.55	44.71	44.71	6,095	-1.12(-2.44%)
Dec 14, 2018	46.42	46.42	45.76	45.83	3,838	-0.88(-1.89%)
Dec 13, 2018	47.11	47.12	46.47	46.71	6,321	-0.40(-0.85%)
Dec 12, 2018	47.31	47.53	47.11	47.11	19,534	+0.53(+1.14%)
Dec 11, 2018	47.04	47.15	46.54	46.58	7,940	+0.11(+0.23%)
Dec 10, 2018	46.26	46.49	45.61	46.47	4,611	+0.12(+0.25%)
Dec 07, 2018	47.30	47.30	46.26	46.36	3,215	-1.24(-2.61%)
Dec 06, 2018	47.12	47.60	46.70	47.60	5,947	+0.04(+0.08%)
Dec 04, 2018	48.85	48.94	47.56	47.56	7,780	-1.42(-2.89%)
Dec 03, 2018	49.32	49.32	48.97	48.98	3,605	+0.53(+1.09%)
Nov 30, 2018	48.35	48.45	48.29	48.45	3,734	-0.15(-0.32%)
Nov 29, 2018	48.22	48.63	48.17	48.60	4,308	+0.39(+0.80%)
Nov 28, 2018	47.60	48.22	47.44	48.22	51,509	+0.97(+2.06%)
Nov 27, 2018	47.15	47.27	47.15	47.24	2,519	-0.01(-0.03%)
Nov 26, 2018	46.72	47.26	46.72	47.26	2,201	+0.73(+1.56%)
Nov 23, 2018	46.53	46.53	46.53	46.53	622	-0.12(-0.25%)
Nov 21, 2018		46.65	46.65	46.65	0	+0.58(+1.26%)
Nov 20, 2018	46.46	46.46	45.96	46.07	22,697	-1.05(-2.23%)
Nov 19, 2018	47.67	47.67	47.12	47.12	993	-0.76(-1.59%)
Nov 16, 2018	47.89	47.91	47.71	47.88	3,527	+0.20(+0.42%)
Nov 15, 2018	46.95	47.85	46.94	47.68	7,914	+0.13(+0.27%)
Nov 14, 2018	48.01	48.01	47.46	47.55	2,928	+0.05(+0.11%)
Nov 13, 2018	47.72	47.83	47.49	47.49	1,828	-0.06(-0.13%)
Nov 12, 2018	47.85	47.87	47.56	47.56	5,482	-0.77(-1.58%)
Nov 09, 2018	48.20	48.32	48.14	48.32	3,215	-0.53(-1.08%)
Nov 08, 2018	49.06	49.06	48.85	48.85	6,659	-0.41(-0.84%)
Nov 07, 2018	48.56	49.26	48.55	49.26	4,998	+1.12(+2.33%)
Nov 06, 2018	48.09	48.14	47.94	48.14	2,590	+0.33(+0.69%)
Nov 05, 2018	47.85	47.87	47.78	47.81	6,506	+0.29(+0.61%)
Nov 02, 2018	48.17	48.17	47.52	47.52	1,763	-0.44(-0.92%)
Nov 01, 2018	47.38	48.04	47.38	47.97	10,023	+0.47(+1.00%)
Oct 31, 2018	47.06	47.49	47.06	47.49	3,404	+1.08(+2.32%)
Oct 30, 2018	45.97	46.42	45.67	46.42	3,049	+1.20(+2.67%)
Oct 29, 2018	46.62	46.62	45.08	45.21	12,075	-0.58(-1.26%)
Oct 26, 2018	45.70	46.01	45.37	45.79	9,855	-0.52(-1.12%)
Oct 25, 2018	45.96	46.55	45.76	46.31	25,694	+0.59(+1.29%)
Oct 24, 2018	47.56	47.56	45.68	45.72	137,592	-1.64(-3.46%)
Oct 23, 2018	47.08	47.48	46.56	47.36	15,697	-0.45(-0.95%)
Oct 22, 2018	47.96	47.96	47.76	47.81	2,678	-0.08(-0.17%)
Oct 19, 2018	48.32	48.37	47.70	47.89	8,610	-0.12(-0.25%)
Oct 18, 2018	48.75	48.75	47.90	48.02	12,834	-0.93(-1.89%)
Oct 17, 2018	48.91	49.12	48.58	48.94	16,896	-0.07(-0.14%)
Oct 16, 2018	49.51	49.51	48.60	49.01	8,932	+1.13(+2.35%)
Oct 15, 2018	47.87	48.03	47.87	47.88	3,064	+0.42(+0.87%)
Oct 12, 2018	47.88	47.88	47.42	47.47	10,477	+0.28(+0.60%)
Oct 11, 2018	47.78	47.84	46.89	47.18	18,843	-1.04(-2.15%)
Oct 10, 2018	49.08	49.08	48.22	48.22	20,595	-1.16(-2.34%)
Oct 09, 2018	49.54	49.71	49.24	49.37	12,363	-0.02(-0.04%)
Oct 08, 2018	49.03	49.39	48.84	49.39	6,246	-0.10(-0.19%)
Oct 05, 2018	49.94	49.94	49.13	49.49	2,697	-0.48(-0.96%)
Oct 04, 2018	50.84	50.84	49.88	49.97	1,993	-0.88(-1.73%)
Oct 03, 2018	51.20	51.20	50.83	50.85	27,357	-0.12(-0.23%)
Oct 02, 2018	50.91	51.11	50.91	50.97	48,630	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.