Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	39.84	39.94	39.50	39.50	25,412	-0.35(-0.88%)
Mar 30, 2015	39.71	39.86	39.71	39.85	3,634	+0.39(+0.99%)
Mar 27, 2015	39.36	39.51	39.36	39.46	6,844	+0.26(+0.68%)
Mar 26, 2015	39.29	39.36	39.04	39.19	9,691	-0.30(-0.77%)
Mar 25, 2015	40.18	40.18	39.50	39.50	8,667	-0.55(-1.38%)
Mar 24, 2015	40.30	40.36	40.05	40.05	6,841	-0.14(-0.36%)
Mar 23, 2015	40.35	40.45	40.19	40.19	7,692	-0.21(-0.52%)
Mar 20, 2015	40.38	40.48	40.23	40.40	28,391	+0.34(+0.86%)
Mar 19, 2015	40.14	40.14	40.01	40.06	9,392	-0.02(-0.05%)
Mar 18, 2015	39.52	40.14	39.38	40.08	10,677	+0.39(+0.98%)
Mar 17, 2015	39.51	39.76	39.45	39.69	19,040	-0.01(-0.03%)
Mar 16, 2015	39.46	39.70	39.46	39.70	19,892	+0.49(+1.24%)
Mar 13, 2015	39.51	39.51	39.04	39.21	8,354	-0.28(-0.72%)
Mar 12, 2015	39.01	39.49	39.01	39.49	10,255	+0.50(+1.29%)
Mar 11, 2015	39.01	39.12	38.97	38.99	4,470	-0.05(-0.12%)
Mar 10, 2015	39.34	39.34	39.01	39.04	32,609	-0.59(-1.49%)
Mar 09, 2015	39.57	39.64	39.44	39.63	10,002	+0.17(+0.44%)
Mar 06, 2015	39.90	39.91	39.41	39.46	74,061	-0.60(-1.51%)
Mar 05, 2015	39.87	40.10	39.87	40.06	13,989	+0.19(+0.49%)
Mar 04, 2015	40.02	40.12	39.72	39.87	44,489	-0.26(-0.64%)
Mar 03, 2015	40.16	40.16	39.96	40.12	55,195	-0.08(-0.19%)
Mar 02, 2015	40.05	40.20	40.05	40.20	8,766	+0.25(+0.62%)
Feb 27, 2015	40.00	40.02	39.87	39.95	7,667	+0.06(+0.15%)
Feb 26, 2015	39.85	39.97	39.79	39.89	81,652	+0.01(+0.02%)
Feb 25, 2015	39.81	39.98	39.78	39.89	16,151	+0.16(+0.41%)
Feb 24, 2015	39.78	39.78	39.62	39.72	10,530	-0.04(-0.10%)
Feb 23, 2015	39.78	39.82	39.67	39.76	9,546	-0.05(-0.13%)
Feb 20, 2015	39.61	39.82	39.39	39.81	33,009	+0.26(+0.65%)
Feb 19, 2015	39.45	39.62	39.45	39.56	11,210	+0.17(+0.44%)
Feb 18, 2015	39.33	39.39	39.27	39.38	15,924	+0.11(+0.29%)
Feb 17, 2015	39.31	39.35	39.15	39.27	32,720	+0.04(+0.10%)
Feb 13, 2015	39.03	39.23	39.23	39.23	22,049	+0.32(+0.81%)
Feb 12, 2015	38.70	38.91	38.62	38.91	16,014	+0.46(+1.19%)
Feb 11, 2015	38.38	38.55	38.30	38.46	18,006	-0.05(-0.13%)
Feb 10, 2015	38.28	38.52	38.10	38.51	7,999	+0.47(+1.23%)
Feb 09, 2015	38.14	38.18	38.02	38.04	14,487	-0.15(-0.40%)
Feb 06, 2015	38.34	38.48	38.19	38.19	24,405	-0.28(-0.72%)
Feb 05, 2015	38.24	38.47	38.22	38.47	155,648	+0.37(+0.98%)
Feb 04, 2015	38.03	38.31	38.01	38.10	31,645	-0.29(-0.74%)
Feb 03, 2015	38.00	38.38	37.91	38.38	15,212	+0.96(+2.57%)
Feb 02, 2015	37.40	37.42	37.02	37.42	17,058	+0.12(+0.32%)
Jan 30, 2015	37.62	37.88	37.30	37.30	22,070	-0.37(-1.00%)
Jan 29, 2015	37.48	37.70	37.23	37.68	18,288	+0.25(+0.66%)
Jan 28, 2015	38.13	38.18	37.41	37.43	41,745	-0.48(-1.26%)
Jan 27, 2015	37.97	38.16	37.84	37.90	48,889	-0.30(-0.80%)
Jan 26, 2015	38.06	38.26	37.91	38.21	12,709	+0.14(+0.38%)
Jan 23, 2015	37.94	38.18	37.94	38.07	10,086	+0.07(+0.18%)
Jan 22, 2015	37.46	38.01	37.26	38.00	13,353	+0.62(+1.66%)
Jan 21, 2015	37.25	37.48	37.21	37.38	17,655	+0.27(+0.73%)
Jan 20, 2015	37.11	37.21	36.71	37.11	21,979	+0.10(+0.26%)
Jan 16, 2015	36.36	37.01	36.36	37.01	22,203	+0.51(+1.41%)
Jan 15, 2015	36.87	36.89	36.48	36.50	20,052	-0.40(-1.08%)
Jan 14, 2015	36.78	37.00	36.59	36.90	24,304	-0.24(-0.64%)
Jan 13, 2015	37.65	37.83	36.92	37.13	44,834	-0.10(-0.26%)
Jan 12, 2015	37.54	37.54	37.15	37.23	38,066	-0.22(-0.58%)
Jan 09, 2015	37.67	37.72	37.37	37.45	13,374	-0.38(-1.02%)
Jan 08, 2015	37.65	37.90	37.65	37.83	23,386	+0.57(+1.52%)
Jan 07, 2015	37.30	37.30	36.97	37.27	12,001	+0.47(+1.27%)
Jan 06, 2015	37.35	37.35	36.52	36.80	23,426	-0.37(-1.00%)
Jan 05, 2015	37.51	37.61	37.10	37.17	21,891	-0.60(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.