Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	91.04	91.19	90.97	91.05	7,521	-0.02(-0.02%)
Mar 27, 2024	90.62	91.07	90.62	91.07	5,884	+1.07(+1.19%)
Mar 26, 2024	90.41	90.41	89.92	90.00	26,902	-0.12(-0.14%)
Mar 25, 2024	90.34	90.34	90.03	90.12	3,557	-0.14(-0.15%)
Mar 22, 2024	90.77	90.77	90.12	90.26	12,255	-0.55(-0.60%)
Mar 21, 2024	91.08	91.08	90.81	90.81	95,781	+0.56(+0.62%)
Mar 20, 2024	89.75	90.25	89.49	90.25	10,814	+0.58(+0.65%)
Mar 19, 2024	89.31	89.67	89.31	89.67	5,118	+0.40(+0.45%)
Mar 18, 2024	89.10	89.57	89.04	89.26	3,281	+0.52(+0.58%)
Mar 15, 2024	89.02	89.09	88.49	88.75	3,094	-0.12(-0.13%)
Mar 14, 2024	89.39	89.39	88.59	88.87	7,062	-0.61(-0.68%)
Mar 13, 2024	89.57	89.82	89.46	89.47	12,909	-0.40(-0.44%)
Mar 12, 2024	89.76	90.04	89.73	89.87	8,501	+0.01(+0.01%)
Mar 11, 2024	89.42	89.88	89.42	89.86	4,779	+0.43(+0.48%)
Mar 08, 2024	89.43	89.69	89.29	89.43	2,485	-0.05(-0.06%)
Mar 07, 2024	89.53	89.71	89.39	89.48	11,081	+0.36(+0.40%)
Mar 06, 2024	89.01	89.34	88.99	89.12	2,998	+0.56(+0.63%)
Mar 05, 2024	89.02	89.02	88.39	88.56	16,135	-0.73(-0.81%)
Mar 04, 2024	89.30	89.53	89.25	89.29	6,602	-0.55(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.