Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.21	40.34	39.67	39.75	12,147	-0.58(-1.44%)
Apr 29, 2015	40.51	40.51	40.14	40.34	26,690	-0.18(-0.45%)
Apr 28, 2015	40.52	40.60	40.37	40.52	97,759	-0.11(-0.28%)
Apr 27, 2015	41.16	41.16	40.57	40.63	8,768	-0.38(-0.93%)
Apr 24, 2015	41.06	41.07	40.90	41.01	6,286	+0.04(+0.09%)
Apr 23, 2015	40.64	41.03	40.64	40.98	15,567	+0.33(+0.80%)
Apr 22, 2015	40.68	40.68	40.51	40.65	11,429	+0.12(+0.28%)
Apr 21, 2015	40.31	40.58	40.31	40.53	9,990	+0.34(+0.85%)
Apr 20, 2015	40.08	40.19	40.08	40.19	6,239	+0.37(+0.93%)
Apr 17, 2015	40.28	40.28	39.64	39.82	18,739	-0.51(-1.25%)
Apr 16, 2015	40.29	40.35	40.21	40.33	9,905	+0.11(+0.26%)
Apr 15, 2015	40.21	40.35	40.21	40.22	34,641	+0.08(+0.21%)
Apr 14, 2015	40.12	40.25	39.98	40.14	12,258	-0.17(-0.42%)
Apr 13, 2015	40.42	40.48	40.31	40.31	12,935	-0.04(-0.09%)
Apr 10, 2015	40.30	40.38	40.23	40.35	31,444	+0.14(+0.36%)
Apr 09, 2015	40.07	40.20	39.83	40.20	12,703	+0.28(+0.69%)
Apr 08, 2015	39.74	39.97	39.73	39.93	13,868	+0.33(+0.84%)
Apr 07, 2015	39.61	39.84	39.56	39.59	30,380	-0.10(-0.26%)
Apr 06, 2015	39.23	39.82	39.23	39.70	36,142	+0.26(+0.65%)
Apr 02, 2015	39.39	39.44	39.44	39.44	20,983	+0.24(+0.61%)
Apr 01, 2015	39.11	39.20	39.06	39.20	9,374	-0.30(-0.75%)
Mar 31, 2015	39.84	39.94	39.50	39.50	25,412	-0.35(-0.88%)
Mar 30, 2015	39.71	39.86	39.71	39.85	3,634	+0.39(+0.99%)
Mar 27, 2015	39.36	39.51	39.36	39.46	6,844	+0.26(+0.68%)
Mar 26, 2015	39.29	39.36	39.04	39.19	9,691	-0.30(-0.77%)
Mar 25, 2015	40.18	40.18	39.50	39.50	8,667	-0.55(-1.38%)
Mar 24, 2015	40.30	40.36	40.05	40.05	6,841	-0.14(-0.36%)
Mar 23, 2015	40.35	40.45	40.19	40.19	7,692	-0.21(-0.52%)
Mar 20, 2015	40.38	40.48	40.23	40.40	28,391	+0.34(+0.86%)
Mar 19, 2015	40.14	40.14	40.01	40.06	9,392	-0.02(-0.05%)
Mar 18, 2015	39.52	40.14	39.38	40.08	10,677	+0.39(+0.98%)
Mar 17, 2015	39.51	39.76	39.45	39.69	19,040	-0.01(-0.03%)
Mar 16, 2015	39.46	39.70	39.46	39.70	19,892	+0.49(+1.24%)
Mar 13, 2015	39.51	39.51	39.04	39.21	8,354	-0.28(-0.72%)
Mar 12, 2015	39.01	39.49	39.01	39.49	10,255	+0.50(+1.29%)
Mar 11, 2015	39.01	39.12	38.97	38.99	4,470	-0.05(-0.12%)
Mar 10, 2015	39.34	39.34	39.01	39.04	32,609	-0.59(-1.49%)
Mar 09, 2015	39.57	39.64	39.44	39.63	10,002	+0.17(+0.44%)
Mar 06, 2015	39.90	39.91	39.41	39.46	74,061	-0.60(-1.51%)
Mar 05, 2015	39.87	40.10	39.87	40.06	13,989	+0.19(+0.49%)
Mar 04, 2015	40.02	40.12	39.72	39.87	44,489	-0.26(-0.64%)
Mar 03, 2015	40.16	40.16	39.96	40.12	55,195	-0.08(-0.19%)
Mar 02, 2015	40.05	40.20	40.05	40.20	8,766	+0.25(+0.62%)
Feb 27, 2015	40.00	40.02	39.87	39.95	7,667	+0.06(+0.15%)
Feb 26, 2015	39.85	39.97	39.79	39.89	81,652	+0.01(+0.02%)
Feb 25, 2015	39.81	39.98	39.78	39.89	16,151	+0.16(+0.41%)
Feb 24, 2015	39.78	39.78	39.62	39.72	10,530	-0.04(-0.10%)
Feb 23, 2015	39.78	39.82	39.67	39.76	9,546	-0.05(-0.13%)
Feb 20, 2015	39.61	39.82	39.39	39.81	33,009	+0.26(+0.65%)
Feb 19, 2015	39.45	39.62	39.45	39.56	11,210	+0.17(+0.44%)
Feb 18, 2015	39.33	39.39	39.27	39.38	15,924	+0.11(+0.29%)
Feb 17, 2015	39.31	39.35	39.15	39.27	32,720	+0.04(+0.10%)
Feb 13, 2015	39.03	39.23	39.23	39.23	22,049	+0.32(+0.81%)
Feb 12, 2015	38.70	38.91	38.62	38.91	16,014	+0.46(+1.19%)
Feb 11, 2015	38.38	38.55	38.30	38.46	18,006	-0.05(-0.13%)
Feb 10, 2015	38.28	38.52	38.10	38.51	7,999	+0.47(+1.23%)
Feb 09, 2015	38.14	38.18	38.02	38.04	14,487	-0.15(-0.40%)
Feb 06, 2015	38.34	38.48	38.19	38.19	24,405	-0.28(-0.72%)
Feb 05, 2015	38.24	38.47	38.22	38.47	155,648	+0.37(+0.98%)
Feb 04, 2015	38.03	38.31	38.01	38.10	31,645	-0.29(-0.74%)
Feb 03, 2015	38.00	38.38	37.91	38.38	15,212	+0.96(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.