Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.18	38.18	37.99	38.16	27,365	+0.11(+0.28%)
May 27, 2016	37.99	38.06	38.06	38.06	9,512	+0.36(+0.96%)
May 26, 2016	37.66	37.75	37.62	37.69	12,522	+0.08(+0.20%)
May 25, 2016	37.46	37.70	37.46	37.62	11,700	+0.21(+0.56%)
May 24, 2016	37.02	37.44	37.02	37.41	11,414	+0.72(+1.96%)
May 23, 2016	36.90	36.96	36.69	36.69	19,787	-0.11(-0.29%)
May 20, 2016	36.39	36.88	36.39	36.79	18,067	+0.36(+1.00%)
May 19, 2016	36.54	36.66	36.20	36.43	149,536	-0.29(-0.78%)
May 18, 2016	36.55	36.90	36.47	36.72	20,949	+0.03(+0.08%)
May 17, 2016	36.99	37.12	36.68	36.69	10,423	-0.41(-1.11%)
May 16, 2016	36.68	37.19	36.68	37.10	15,378	+0.43(+1.17%)
May 13, 2016	36.68	36.93	36.62	36.67	24,490	-0.20(-0.55%)
May 12, 2016	37.12	37.12	36.63	36.87	13,749	-0.11(-0.31%)
May 11, 2016	37.43	37.50	36.98	36.98	51,508	-0.56(-1.50%)
May 10, 2016	37.16	37.55	37.13	37.55	14,487	+0.47(+1.26%)
May 09, 2016	37.13	37.23	37.13	37.08	34,428	+0.15(+0.41%)
May 06, 2016	36.59	36.98	36.54	36.93	40,041	+0.00(+0.00%)
May 05, 2016	37.00	37.15	36.90	36.93	13,350	+0.01(+0.03%)
May 04, 2016	37.09	37.15	36.85	36.92	57,320	-0.45(-1.20%)
May 03, 2016	37.40	37.59	37.25	37.37	33,141	-0.40(-1.06%)
May 02, 2016	37.45	37.78	37.37	37.77	5,763	+0.40(+1.08%)
Apr 29, 2016	37.65	37.67	37.05	37.37	38,692	-0.41(-1.09%)
Apr 28, 2016	38.00	38.27	37.71	37.78	35,266	-0.35(-0.93%)
Apr 27, 2016	38.11	38.28	37.92	38.13	30,657	-0.01(-0.03%)
Apr 26, 2016	38.29	38.31	38.03	38.14	8,190	-0.08(-0.20%)
Apr 25, 2016	38.27	38.37	38.12	38.22	21,612	-0.20(-0.52%)
Apr 22, 2016	38.38	38.46	38.13	38.42	16,135	+0.00(+0.00%)
Apr 21, 2016	38.39	38.53	38.21	38.42	16,781	+0.10(+0.25%)
Apr 20, 2016	38.30	38.46	38.18	38.32	17,641	+0.11(+0.28%)
Apr 19, 2016	38.54	38.54	38.15	38.22	92,325	-0.41(-1.06%)
Apr 18, 2016	38.17	38.63	38.17	38.63	65,764	+0.32(+0.82%)
Apr 15, 2016	38.30	38.34	38.18	38.31	11,044	-0.04(-0.10%)
Apr 14, 2016	38.32	38.49	38.30	38.35	25,932	-0.01(-0.02%)
Apr 13, 2016	38.02	38.39	38.02	38.36	12,757	+0.53(+1.39%)
Apr 12, 2016	37.43	37.84	37.39	37.84	8,431	+0.42(+1.13%)
Apr 11, 2016	37.91	38.02	37.42	37.42	8,218	-0.33(-0.89%)
Apr 08, 2016	38.08	38.08	37.63	37.75	4,015	+0.03(+0.08%)
Apr 07, 2016	38.30	38.37	37.62	37.72	20,741	-0.67(-1.74%)
Apr 06, 2016	37.87	38.39	37.73	38.39	44,833	+0.80(+2.14%)
Apr 05, 2016	37.64	37.75	37.52	37.59	17,313	-0.36(-0.96%)
Apr 04, 2016	38.17	38.17	37.94	37.95	23,812	-0.15(-0.40%)
Apr 01, 2016	37.51	38.15	37.51	38.10	30,909	+0.40(+1.07%)
Mar 31, 2016	37.62	37.89	37.62	37.70	6,781	+0.08(+0.20%)
Mar 30, 2016	37.75	37.87	37.60	37.63	9,445	+0.12(+0.32%)
Mar 29, 2016	37.01	37.57	36.98	37.51	60,586	+0.45(+1.23%)
Mar 28, 2016	37.25	37.26	37.04	37.05	52,338	-0.02(-0.05%)
Mar 24, 2016	36.85	37.07	37.07	37.07	25,191	-0.04(-0.10%)
Mar 23, 2016	37.43	37.43	37.11	37.11	10,873	-0.47(-1.24%)
Mar 22, 2016	37.19	37.66	37.19	37.58	8,074	+0.01(+0.03%)
Mar 21, 2016	37.53	37.60	37.40	37.57	14,343	+0.15(+0.41%)
Mar 18, 2016	37.26	37.52	37.19	37.41	77,398	+0.23(+0.62%)
Mar 17, 2016	37.19	37.27	36.92	37.18	12,402	-0.06(-0.15%)
Mar 16, 2016	36.92	37.32	36.89	37.24	36,883	+0.28(+0.75%)
Mar 15, 2016	37.17	37.17	36.91	36.96	42,307	-0.37(-1.00%)
Mar 14, 2016	37.19	37.41	37.12	37.34	11,034	+0.09(+0.23%)
Mar 11, 2016	36.97	37.25	36.95	37.25	8,001	+0.78(+2.15%)
Mar 10, 2016	36.85	36.94	36.23	36.47	16,392	-0.12(-0.34%)
Mar 09, 2016	36.75	36.75	36.43	36.59	111,883	+0.00(+0.00%)
Mar 08, 2016	36.89	36.89	36.59	36.59	19,132	-0.45(-1.22%)
Mar 07, 2016	36.73	37.29	36.73	37.04	12,094	+0.03(+0.09%)
Mar 04, 2016	37.00	37.24	36.86	37.01	16,413	-0.05(-0.14%)
Mar 03, 2016	36.91	37.06	36.82	37.06	84,028	+0.07(+0.19%)
Mar 02, 2016	37.00	37.01	36.75	36.99	21,059	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.