Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	48.33	48.42	48.33	48.41	2,496	+0.44(+0.92%)
Jun 28, 2018	47.60	48.05	47.60	47.97	4,960	+0.23(+0.48%)
Jun 27, 2018	48.53	48.53	47.74	47.74	1,055	-0.57(-1.18%)
Jun 26, 2018	48.29	48.40	48.21	48.30	10,349	-0.16(-0.34%)
Jun 25, 2018	48.64	48.64	48.18	48.47	6,309	-0.87(-1.76%)
Jun 22, 2018	49.11	49.37	49.11	49.34	5,109	+0.23(+0.47%)
Jun 21, 2018	49.49	49.49	49.11	49.11	1,055	-0.40(-0.80%)
Jun 20, 2018	49.35	49.50	49.35	49.50	2,488	+0.50(+1.02%)
Jun 19, 2018	49.03	49.03	48.79	49.00	2,916	-0.26(-0.53%)
Jun 18, 2018	49.31	49.33	49.26	49.26	928	-0.25(-0.51%)
Jun 15, 2018	49.44	49.52	49.44	49.52	1,123	+0.13(+0.26%)
Jun 14, 2018	49.29	49.48	49.29	49.39	66,207	+0.34(+0.69%)
Jun 13, 2018	49.07	49.23	49.05	49.05	14,030	+0.08(+0.17%)
Jun 12, 2018	48.68	48.97	48.68	48.97	795	+0.36(+0.73%)
Jun 11, 2018	48.56	48.66	48.56	48.62	2,603	+0.37(+0.77%)
Jun 08, 2018	47.98	48.32	47.98	48.24	2,465	+0.13(+0.26%)
Jun 07, 2018	48.16	48.16	48.05	48.12	2,977	-0.08(-0.17%)
Jun 06, 2018	47.81	48.22	47.81	48.20	3,261	+0.69(+1.45%)
Jun 05, 2018	47.73	47.73	47.49	47.51	887	+0.08(+0.16%)
Jun 04, 2018	47.43	47.44	47.43	47.44	932	+0.09(+0.18%)
Jun 01, 2018	47.12	47.35	47.12	47.35	1,779	+0.26(+0.55%)
May 31, 2018	47.16	47.16	47.09	47.09	715	-0.32(-0.67%)
May 30, 2018	46.98	47.41	46.98	47.41	3,762	+0.68(+1.46%)
May 29, 2018	46.73	46.75	46.72	46.72	2,212	-0.50(-1.05%)
May 25, 2018		47.22	47.22	47.22	0	+0.02(+0.05%)
May 24, 2018	46.93	47.19	46.93	47.19	3,210	+0.15(+0.33%)
May 23, 2018	46.55	47.04	46.55	47.04	4,312	+0.05(+0.10%)
May 22, 2018	47.08	47.08	46.99	46.99	1,173	-0.11(-0.22%)
May 21, 2018	47.41	47.41	47.10	47.10	821	+0.01(+0.02%)
May 18, 2018	46.97	47.12	46.97	47.09	2,404	+0.01(+0.02%)
May 17, 2018	47.08	47.28	46.91	47.08	8,494	+0.03(+0.06%)
May 16, 2018	46.97	47.18	46.84	47.05	10,006	+0.34(+0.72%)
May 15, 2018	46.65	46.81	46.56	46.71	18,523	-0.33(-0.70%)
May 14, 2018	47.17	47.19	47.01	47.04	7,776	+0.02(+0.04%)
May 11, 2018	46.97	47.02	46.85	47.02	4,010	+0.23(+0.49%)
May 10, 2018	46.62	46.99	46.62	46.79	19,460	+0.21(+0.46%)
May 09, 2018	46.10	46.61	46.08	46.58	8,247	+0.59(+1.28%)
May 08, 2018	46.40	46.52	45.99	45.99	2,569	-0.50(-1.08%)
May 07, 2018	46.39	46.50	46.39	46.49	2,387	+0.05(+0.11%)
May 04, 2018	46.02	46.52	46.02	46.44	2,207	+0.79(+1.73%)
May 03, 2018	45.47	45.66	45.46	45.65	3,868	-0.18(-0.40%)
May 02, 2018	46.15	46.15	45.84	45.84	2,117	-0.60(-1.30%)
May 01, 2018	46.15	46.44	46.04	46.44	1,889	+0.20(+0.44%)
Apr 30, 2018	46.30	46.30	46.24	46.24	765	-0.40(-0.87%)
Apr 27, 2018	46.83	46.83	46.59	46.65	1,979	-0.07(-0.14%)
Apr 26, 2018	46.57	46.71	46.49	46.71	2,365	+0.68(+1.47%)
Apr 25, 2018	46.11	46.16	46.03	46.03	4,592	+0.03(+0.07%)
Apr 24, 2018	46.41	46.41	46.00	46.00	4,735	-0.61(-1.31%)
Apr 23, 2018	46.73	46.81	46.61	46.61	1,372	+0.15(+0.32%)
Apr 20, 2018	46.98	46.98	46.46	46.46	2,349	-0.63(-1.33%)
Apr 19, 2018	47.33	47.34	47.09	47.09	2,224	-0.32(-0.67%)
Apr 18, 2018	47.41	47.41	47.41	47.41	1,479	+0.17(+0.36%)
Apr 17, 2018	46.91	47.28	46.91	47.24	9,152	+0.60(+1.28%)
Apr 16, 2018	46.61	46.79	46.57	46.64	5,191	+0.21(+0.45%)
Apr 13, 2018	46.27	46.43	46.27	46.43	2,064	-0.06(-0.12%)
Apr 12, 2018	46.52	46.59	46.40	46.49	16,757	+0.23(+0.50%)
Apr 11, 2018	46.12	46.53	46.12	46.26	2,842	-0.26(-0.55%)
Apr 10, 2018	46.13	46.62	46.13	46.52	9,635	+0.85(+1.85%)
Apr 09, 2018	46.19	46.37	45.67	45.67	3,776	+0.06(+0.14%)
Apr 06, 2018	46.28	46.36	45.61	45.61	4,141	-1.21(-2.58%)
Apr 05, 2018	46.92	46.92	46.62	46.82	3,241	+0.39(+0.85%)
Apr 04, 2018	44.94	46.42	44.94	46.42	104,122	+1.14(+2.51%)
Apr 03, 2018	45.31	45.62	45.26	45.29	5,075	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.