Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.63	38.86	38.45	38.78	14,859	+0.34(+0.90%)
Sep 29, 2016	38.74	38.74	38.30	38.44	4,641	-0.28(-0.72%)
Sep 28, 2016	38.67	38.76	38.65	38.71	5,324	-0.06(-0.15%)
Sep 27, 2016	38.45	38.77	38.45	38.77	7,242	+0.26(+0.68%)
Sep 26, 2016	38.50	38.55	38.42	38.51	3,956	-0.27(-0.70%)
Sep 23, 2016	38.85	38.90	38.78	38.78	35,938	-0.10(-0.25%)
Sep 22, 2016	38.71	38.91	38.71	38.88	64,997	+0.38(+1.00%)
Sep 21, 2016	38.30	38.55	38.02	38.49	10,661	+0.28(+0.72%)
Sep 20, 2016	38.31	38.36	38.20	38.22	3,680	+0.09(+0.24%)
Sep 19, 2016	38.30	38.38	38.13	38.13	7,091	-0.13(-0.35%)
Sep 16, 2016	38.26	38.26	38.08	38.26	11,417	-0.10(-0.25%)
Sep 15, 2016	37.92	38.38	37.92	38.36	27,424	+0.43(+1.14%)
Sep 14, 2016	37.94	38.23	37.85	37.92	17,357	-0.11(-0.30%)
Sep 13, 2016	38.25	38.26	37.85	38.04	5,133	-0.48(-1.24%)
Sep 12, 2016	37.69	38.57	37.59	38.52	26,398	+0.49(+1.28%)
Sep 09, 2016	38.49	38.55	37.95	38.03	13,583	-0.79(-2.05%)
Sep 08, 2016	38.86	38.92	38.83	38.83	10,390	-0.16(-0.42%)
Sep 07, 2016	39.04	39.05	38.89	38.99	60,362	-0.00(-0.00%)
Sep 06, 2016	38.97	38.99	38.91	38.99	4,143	+0.04(+0.10%)
Sep 02, 2016	39.05	38.95	38.95	38.95	2,088	+0.15(+0.40%)
Sep 01, 2016	38.64	38.86	38.61	38.80	39,157	+0.00(+0.00%)
Aug 31, 2016	38.74	38.80	38.60	38.80	4,679	-0.05(-0.12%)
Aug 30, 2016	38.96	39.04	38.75	38.84	12,452	-0.11(-0.29%)
Aug 29, 2016	38.93	39.07	38.93	38.96	12,030	-0.01(-0.02%)
Aug 26, 2016	39.07	39.25	38.79	38.97	11,055	+0.00(+0.00%)
Aug 25, 2016	39.16	39.16	38.88	38.97	6,085	-0.15(-0.39%)
Aug 24, 2016	39.47	39.60	39.09	39.12	9,386	-0.42(-1.06%)
Aug 23, 2016	39.59	39.68	39.51	39.54	9,278	+0.05(+0.12%)
Aug 22, 2016	39.50	39.52	39.37	39.50	7,214	+0.18(+0.47%)
Aug 19, 2016	39.40	39.47	39.31	39.31	4,199	-0.10(-0.25%)
Aug 18, 2016	39.42	39.50	39.40	39.41	28,254	+0.06(+0.15%)
Aug 17, 2016	39.27	39.35	39.07	39.35	15,560	-0.01(-0.04%)
Aug 16, 2016	39.57	39.57	39.32	39.37	28,484	-0.28(-0.71%)
Aug 15, 2016	39.57	39.74	39.57	39.65	10,696	+0.22(+0.56%)
Aug 12, 2016	39.27	39.43	39.27	39.43	3,489	+0.02(+0.05%)
Aug 11, 2016	39.27	39.41	39.27	39.41	5,749	+0.28(+0.71%)
Aug 10, 2016	39.35	39.35	39.12	39.13	10,015	-0.11(-0.29%)
Aug 09, 2016	39.29	39.42	39.23	39.25	13,762	-0.03(-0.07%)
Aug 08, 2016	39.42	39.44	39.22	39.28	6,063	-0.15(-0.39%)
Aug 05, 2016	39.57	39.57	39.42	39.43	17,493	+0.20(+0.51%)
Aug 04, 2016	39.26	39.26	39.10	39.23	6,843	-0.12(-0.31%)
Aug 03, 2016	39.17	39.38	39.17	39.35	3,881	+0.14(+0.36%)
Aug 02, 2016	39.52	39.52	38.92	39.21	7,401	-0.34(-0.87%)
Aug 01, 2016	39.54	39.77	39.48	39.55	18,910	+0.03(+0.07%)
Jul 29, 2016	39.48	39.55	39.39	39.52	6,324	-0.06(-0.15%)
Jul 28, 2016	39.47	39.58	39.31	39.58	8,394	+0.11(+0.27%)
Jul 27, 2016	39.56	39.56	39.31	39.48	12,556	+0.02(+0.05%)
Jul 26, 2016	39.51	39.56	39.36	39.46	4,601	+0.10(+0.24%)
Jul 25, 2016	39.30	39.36	39.28	39.36	14,990	+0.03(+0.07%)
Jul 22, 2016	39.08	39.36	39.08	39.33	25,470	+0.24(+0.61%)
Jul 21, 2016	39.18	39.25	38.99	39.09	30,093	-0.02(-0.05%)
Jul 20, 2016	38.84	39.13	38.77	39.11	6,232	+0.36(+0.94%)
Jul 19, 2016	38.86	38.86	38.71	38.75	2,130	-0.28(-0.71%)
Jul 18, 2016	38.92	39.07	38.92	39.03	4,254	+0.11(+0.27%)
Jul 15, 2016	39.02	39.05	38.87	38.92	22,484	-0.06(-0.15%)
Jul 14, 2016	38.91	39.00	38.89	38.98	11,313	+0.24(+0.62%)
Jul 13, 2016	38.92	38.92	38.74	38.74	13,420	-0.12(-0.31%)
Jul 12, 2016	38.81	38.95	38.81	38.86	7,020	+0.22(+0.56%)
Jul 11, 2016	38.60	38.72	38.51	38.64	6,181	+0.20(+0.51%)
Jul 08, 2016	38.04	38.49	37.79	38.45	19,355	+0.66(+1.74%)
Jul 07, 2016	37.57	37.83	37.57	37.79	15,180	+0.50(+1.34%)
Jul 05, 2016	37.32	37.36	37.09	37.29	7,372	-0.30(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.