Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.64	17.70	17.59	17.64	7,332	-0.04(-0.21%)
Mar 30, 2010	17.74	17.74	17.60	17.68	9,295	-0.02(-0.10%)
Mar 29, 2010	17.66	17.74	17.65	17.69	27,918	+0.17(+0.94%)
Mar 26, 2010	17.59	17.65	17.48	17.53	11,083	+0.01(+0.05%)
Mar 25, 2010	17.68	17.73	17.52	17.52	11,647	-0.08(-0.47%)
Mar 24, 2010	17.73	17.73	17.59	17.60	21,703	-0.18(-1.03%)
Mar 23, 2010	17.73	17.79	17.65	17.79	22,154	+0.09(+0.52%)
Mar 22, 2010	17.48	17.72	17.48	17.69	3,817	+0.16(+0.89%)
Mar 19, 2010	17.64	17.64	17.51	17.54	6,144	-0.05(-0.26%)
Mar 18, 2010	17.57	17.58	17.53	17.58	29,467	+0.02(+0.10%)
Mar 17, 2010	17.57	17.63	17.51	17.57	113,166	+0.09(+0.49%)
Mar 16, 2010	17.43	17.49	17.38	17.48	5,758	+0.12(+0.67%)
Mar 15, 2010	17.26	17.36	17.26	17.36	3,833	+0.03(+0.16%)
Mar 12, 2010	17.36	17.36	17.28	17.34	8,977	+0.10(+0.59%)
Mar 11, 2010	17.17	17.24	17.15	17.24	13,187	-0.03(-0.16%)
Mar 10, 2010	17.11	17.26	17.11	17.26	8,503	+0.17(+0.97%)
Mar 09, 2010	17.01	17.17	16.98	17.10	123,985	+0.03(+0.16%)
Mar 08, 2010	17.11	17.11	17.04	17.07	31,675	+0.01(+0.05%)
Mar 05, 2010	16.90	17.06	16.87	17.06	21,740	+0.25(+1.50%)
Mar 04, 2010	16.84	16.85	16.74	16.81	17,284	-0.02(-0.14%)
Mar 03, 2010	16.82	16.92	16.78	16.83	50,328	+0.02(+0.11%)
Mar 02, 2010	16.79	16.83	16.77	16.81	7,466	+0.07(+0.44%)
Mar 01, 2010	16.56	16.74	16.56	16.74	9,446	+0.23(+1.39%)
Feb 26, 2010	16.44	16.51	16.42	16.51	5,288	+0.07(+0.45%)
Feb 25, 2010	16.22	16.45	16.18	16.44	6,016	+0.06(+0.39%)
Feb 24, 2010	16.26	16.39	16.26	16.37	7,540	+0.14(+0.85%)
Feb 23, 2010	16.35	16.35	16.18	16.23	4,937	-0.15(-0.90%)
Feb 22, 2010	16.32	16.41	16.32	16.38	99,369	+0.00(+0.00%)
Feb 19, 2010	16.27	16.43	16.27	16.38	9,192	+0.03(+0.17%)
Feb 18, 2010	16.22	16.35	16.22	16.35	12,452	+0.12(+0.73%)
Feb 17, 2010	16.20	16.24	16.20	16.23	3,986	+0.13(+0.80%)
Feb 16, 2010	15.97	16.11	15.97	16.11	9,528	+0.26(+1.62%)
Feb 12, 2010	15.70	15.85	15.85	15.85	21,247	-0.05(-0.29%)
Feb 11, 2010	15.78	15.90	15.78	15.90	1,229	+0.21(+1.36%)
Feb 10, 2010	15.72	15.73	14.87	15.68	8,631	-0.07(-0.42%)
Feb 09, 2010	15.76	15.76	15.70	15.75	3,743	+0.19(+1.22%)
Feb 08, 2010	15.52	15.63	15.46	15.56	3,977	+0.03(+0.19%)
Feb 05, 2010	15.61	15.61	15.26	15.53	53,556	-0.11(-0.70%)
Feb 04, 2010	15.99	15.99	15.64	15.64	10,835	-0.46(-2.85%)
Feb 03, 2010	16.09	16.10	16.00	16.10	7,226	-0.06(-0.40%)
Feb 02, 2010	15.94	16.16	15.94	16.16	1,845	+0.26(+1.62%)
Feb 01, 2010	15.82	15.90	15.81	15.90	10,074	+0.15(+0.93%)
Jan 29, 2010	15.92	16.06	15.76	15.76	6,972	-0.09(-0.55%)
Jan 28, 2010	16.06	16.06	15.73	15.84	16,934	-0.09(-0.54%)
Jan 27, 2010	15.99	16.00	15.90	15.93	1,578	-0.07(-0.46%)
Jan 26, 2010	15.97	16.06	15.97	16.00	4,196	-0.00(-0.00%)
Jan 25, 2010	16.13	16.13	16.00	16.01	10,834	-0.03(-0.18%)
Jan 22, 2010	16.28	16.31	16.03	16.03	7,312	-0.27(-1.68%)
Jan 21, 2010	16.59	16.59	16.27	16.31	6,796	-0.20(-1.22%)
Jan 20, 2010	16.64	16.64	16.38	16.51	12,618	-0.26(-1.53%)
Jan 19, 2010	16.76	16.77	16.70	16.77	7,695	+0.20(+1.21%)
Jan 15, 2010	16.72	16.57	16.57	16.57	10,133	-0.16(-0.98%)
Jan 14, 2010	16.75	16.78	16.72	16.73	2,964	-0.10(-0.60%)
Jan 13, 2010	16.58	16.83	16.58	16.83	5,284	+0.30(+1.80%)
Jan 12, 2010	16.59	16.59	16.40	16.53	2,603	-0.20(-1.17%)
Jan 11, 2010	16.75	16.75	16.63	16.73	4,553	+0.02(+0.11%)
Jan 08, 2010	16.63	16.73	16.62	16.71	13,745	+0.11(+0.67%)
Jan 07, 2010	16.52	16.60	16.51	16.60	6,532	+0.06(+0.38%)
Jan 06, 2010	16.51	16.56	16.46	16.54	3,945	+0.05(+0.28%)
Jan 05, 2010	16.47	16.51	16.43	16.49	10,768	+0.03(+0.17%)
Jan 04, 2010	16.43	16.48	16.42	16.46	7,057	+0.26(+1.59%)
Dec 31, 2009	16.37	16.21	16.21	16.21	8,826	-0.16(-1.00%)
Dec 30, 2009	16.37	16.44	16.34	16.37	4,940	+0.01(+0.08%)
Dec 29, 2009	16.45	16.45	16.36	16.36	2,153	-0.02(-0.15%)
Dec 28, 2009	16.42	16.55	16.36	16.38	58,419	+0.05(+0.28%)
Dec 24, 2009	16.30	16.36	16.29	16.34	3,828	+0.09(+0.57%)
Dec 23, 2009	16.26	16.28	16.15	16.24	37,982	+0.03(+0.17%)
Dec 22, 2009	16.15	16.23	16.12	16.22	12,631	+0.12(+0.75%)
Dec 21, 2009	16.09	16.11	16.06	16.09	3,877	+0.25(+1.56%)
Dec 18, 2009	15.88	15.91	15.82	15.85	4,525	+0.01(+0.09%)
Dec 17, 2009	15.88	16.47	15.77	15.83	7,944	-0.18(-1.11%)
Dec 16, 2009	16.02	16.09	16.01	16.01	1,592	-0.03(-0.17%)
Dec 15, 2009	16.02	16.09	16.02	16.04	1,738	-0.04(-0.23%)
Dec 14, 2009	15.99	16.08	15.94	16.08	13,727	+0.22(+1.38%)
Dec 11, 2009	15.93	15.95	15.77	15.86	16,842	-0.01(-0.05%)
Dec 10, 2009	15.89	15.92	15.87	15.87	5,602	+0.10(+0.64%)
Dec 09, 2009	15.70	15.77	15.57	15.77	6,662	+0.03(+0.17%)
Dec 08, 2009	15.73	15.74	15.70	15.74	799	-0.13(-0.80%)
Dec 07, 2009	15.89	15.94	15.85	15.86	3,452	-0.03(-0.18%)
Dec 04, 2009	15.99	16.01	15.75	15.89	12,548	+0.11(+0.71%)
Dec 03, 2009	15.90	15.93	15.78	15.78	12,829	-0.10(-0.65%)
Dec 02, 2009	15.92	15.92	15.84	15.88	4,030	+0.03(+0.17%)
Dec 01, 2009	15.81	15.87	15.78	15.86	5,474	+0.36(+2.30%)
Nov 30, 2009	15.51	15.56	15.49	15.50	1,220	-0.07(-0.42%)
Nov 27, 2009	15.65	15.71	15.57	15.57	1,491	-0.26(-1.61%)
Nov 25, 2009	15.69	15.82	15.69	15.82	3,192	+0.17(+1.10%)
Nov 24, 2009	15.71	15.71	15.57	15.65	5,566	-0.01(-0.05%)
Nov 23, 2009	15.75	15.86	15.66	15.66	6,597	+0.10(+0.65%)
Nov 20, 2009	15.57	15.57	15.48	15.56	6,030	-0.06(-0.35%)
Nov 19, 2009	15.54	15.61	15.53	15.61	6,877	-0.26(-1.67%)
Nov 18, 2009	15.89	15.89	15.75	15.88	5,596	-0.05(-0.29%)
Nov 17, 2009	15.86	15.93	15.84	15.92	10,866	-0.02(-0.12%)
Nov 16, 2009	15.91	15.95	15.90	15.94	10,395	+0.32(+2.05%)
Nov 13, 2009	15.62	15.73	15.61	15.62	4,307	-0.04(-0.23%)
Nov 12, 2009	15.72	15.74	15.64	15.66	2,596	-0.05(-0.31%)
Nov 11, 2009	15.76	15.76	15.65	15.70	8,728	+0.10(+0.66%)
Nov 10, 2009	15.63	15.65	15.56	15.60	7,912	+0.03(+0.18%)
Nov 09, 2009	15.44	15.57	15.44	15.57	3,848	+0.21(+1.37%)
Nov 06, 2009	15.35	15.36	15.21	15.36	3,950	+0.13(+0.83%)
Nov 05, 2009	15.05	15.26	15.05	15.24	970	+0.17(+1.10%)
Nov 04, 2009	15.01	15.14	15.01	15.07	2,074	+0.13(+0.86%)
Nov 03, 2009	14.84	14.94	14.84	14.94	2,295	+0.15(+0.99%)
Nov 02, 2009	14.80	14.99	14.74	14.80	16,750	+0.04(+0.25%)
Oct 30, 2009	14.90	14.92	14.75	14.76	11,426	-0.36(-2.40%)
Oct 29, 2009	14.95	15.14	14.95	15.12	5,931	+0.23(+1.57%)
Oct 28, 2009	15.29	15.29	14.89	14.89	10,583	-0.56(-3.60%)
Oct 27, 2009	15.45	15.61	15.42	15.44	4,718	-0.14(-0.93%)
Oct 26, 2009	15.73	15.92	15.56	15.59	2,878	-0.11(-0.72%)
Oct 23, 2009	15.76	15.84	15.66	15.70	8,142	-0.19(-1.21%)
Oct 22, 2009	15.76	15.89	15.65	15.89	7,239	-0.06(-0.40%)
Oct 21, 2009	15.99	16.06	15.93	15.96	11,485	+0.05(+0.29%)
Oct 20, 2009	15.89	15.95	15.84	15.91	3,957	-0.18(-1.14%)
Oct 19, 2009	15.95	16.15	15.95	16.09	88,893	+0.15(+0.93%)
Oct 16, 2009	15.97	15.97	15.79	15.95	6,339	-0.12(-0.76%)
Oct 15, 2009	15.99	16.10	15.96	16.07	10,295	+0.01(+0.06%)
Oct 14, 2009	15.92	16.06	15.84	16.06	2,986	+0.28(+1.80%)
Oct 13, 2009	15.78	15.81	15.73	15.77	1,229	-0.01(-0.06%)
Oct 12, 2009	15.92	15.94	15.68	15.78	6,560	+0.05(+0.33%)
Oct 09, 2009	15.74	15.78	15.73	15.73	4,734	-0.01(-0.03%)
Oct 08, 2009	15.75	15.85	15.73	15.74	4,865	+0.20(+1.30%)
Oct 07, 2009	15.55	15.61	15.54	15.54	3,130	-0.05(-0.29%)
Oct 06, 2009	15.63	15.68	15.50	15.58	8,338	+0.22(+1.43%)
Oct 05, 2009	15.31	15.40	15.27	15.36	3,519	+0.17(+1.14%)
Oct 02, 2009	15.10	15.30	15.10	15.19	12,719	-0.12(-0.78%)
Oct 01, 2009	15.46	15.49	15.31	15.31	3,916	-0.42(-2.68%)
Sep 30, 2009	15.50	15.83	15.50	15.73	2,841	-0.02(-0.12%)
Sep 29, 2009	15.77	15.78	15.67	15.75	6,932	+0.02(+0.14%)
Sep 28, 2009	15.69	15.81	15.69	15.72	2,417	+0.21(+1.33%)
Sep 25, 2009	15.59	15.59	15.49	15.52	2,603	-0.01(-0.06%)
Sep 24, 2009	15.78	15.78	15.45	15.53	7,159	-0.45(-2.81%)
Sep 23, 2009	15.85	16.01	15.83	15.98	17,563	+0.08(+0.52%)
Sep 22, 2009	15.94	15.98	15.89	15.89	3,604	+0.00(+0.00%)
Sep 21, 2009	15.88	15.89	15.84	15.89	1,437	+0.06(+0.40%)
Sep 18, 2009	15.80	15.84	15.72	15.83	3,429	+0.04(+0.24%)
Sep 17, 2009	15.80	15.88	15.72	15.79	2,703	+0.02(+0.11%)
Sep 16, 2009	15.56	15.77	15.49	15.77	6,762	+0.24(+1.53%)
Sep 15, 2009	15.44	15.54	15.42	15.54	1,608	+0.10(+0.65%)
Sep 14, 2009	15.19	15.44	15.19	15.44	4,671	+0.12(+0.78%)
Sep 11, 2009	15.28	15.32	15.19	15.32	7,319	+0.06(+0.42%)
Sep 10, 2009	15.06	15.25	15.06	15.25	15,290	+0.13(+0.83%)
Sep 09, 2009	14.85	15.14	14.85	15.13	21,029	+0.29(+1.94%)
Sep 08, 2009	14.80	14.84	14.76	14.84	5,905	+0.23(+1.55%)
Sep 04, 2009	14.48	14.64	14.45	14.61	2,201	+0.31(+2.14%)
Sep 03, 2009	14.20	14.33	14.20	14.31	1,021	+0.07(+0.46%)
Sep 02, 2009	14.18	14.25	14.18	14.24	2,478	+0.03(+0.20%)
Sep 01, 2009	14.67	14.68	14.21	14.21	5,746	-0.35(-2.43%)
Aug 31, 2009	14.65	14.65	14.50	14.57	4,164	-0.16(-1.12%)
Aug 28, 2009	14.84	14.84	14.63	14.73	1,795	+0.05(+0.31%)
Aug 27, 2009	14.59	14.73	14.51	14.69	3,751	-0.02(-0.12%)
Aug 26, 2009	14.80	14.80	14.67	14.70	4,538	-0.13(-0.90%)
Aug 25, 2009	14.77	14.85	14.77	14.84	1,978	+0.26(+1.79%)
Aug 24, 2009	14.75	14.75	14.58	14.58	2,224	-0.01(-0.06%)
Aug 21, 2009	14.48	14.66	14.45	14.59	1,516	+0.22(+1.53%)
Aug 20, 2009	14.37	14.37	14.29	14.37	4,135	+0.11(+0.77%)
Aug 19, 2009	14.12	14.26	14.12	14.26	1,228	+0.09(+0.65%)
Aug 18, 2009	14.10	14.16	14.06	14.16	1,530	+0.14(+0.98%)
Aug 17, 2009	14.23	14.23	13.98	14.03	3,853	-0.39(-2.73%)
Aug 14, 2009	14.48	14.48	14.30	14.42	2,371	-0.20(-1.38%)
Aug 13, 2009	14.54	14.70	14.51	14.62	8,510	-0.03(-0.19%)
Aug 12, 2009	14.65	14.65	14.65	14.65	136	+0.27(+1.85%)
Aug 11, 2009	14.39	14.46	14.35	14.38	27,101	-0.18(-1.26%)
Aug 10, 2009	14.65	14.65	14.49	14.57	2,711	-0.07(-0.50%)
Aug 07, 2009	14.54	14.65	14.43	14.64	1,594	+0.45(+3.19%)
Aug 06, 2009	14.29	14.32	14.19	14.19	4,245	-0.17(-1.18%)
Aug 05, 2009	14.52	14.52	14.21	14.36	3,363	-0.05(-0.32%)
Aug 04, 2009	14.30	14.41	14.30	14.40	591	+0.13(+0.89%)
Aug 03, 2009	14.26	14.32	14.19	14.28	4,524	+0.18(+1.24%)
Jul 31, 2009	13.97	14.12	13.97	14.10	3,502	+0.04(+0.26%)
Jul 30, 2009	14.21	14.22	14.05	14.06	3,786	+0.24(+1.72%)
Jul 29, 2009	13.95	13.95	13.78	13.83	2,824	-0.06(-0.46%)
Jul 28, 2009	13.78	13.89	13.78	13.89	605	+0.01(+0.07%)
Jul 27, 2009	13.88	13.89	13.78	13.88	7,013	-0.02(-0.13%)
Jul 24, 2009	13.66	13.90	13.66	13.90	7,673	+0.08(+0.56%)
Jul 23, 2009	13.62	13.83	13.57	13.82	11,192	+0.49(+3.68%)
Jul 22, 2009	13.34	13.45	13.33	13.33	5,033	+0.02(+0.14%)
Jul 21, 2009	13.30	13.31	13.12	13.31	10,276	+0.10(+0.76%)
Jul 20, 2009	13.04	13.21	13.04	13.21	6,721	+0.23(+1.76%)
Jul 17, 2009	12.94	12.99	12.94	12.98	1,362	-0.03(-0.20%)
Jul 16, 2009	12.83	13.02	12.82	13.01	2,371	+0.19(+1.49%)
Jul 15, 2009	12.65	12.84	12.65	12.82	3,370	+0.33(+2.64%)
Jul 14, 2009	12.45	12.54	12.45	12.49	1,102	+0.11(+0.89%)
Jul 13, 2009	12.08	12.38	11.99	12.38	826	+0.16(+1.27%)
Jul 10, 2009	12.20	12.24	12.07	12.22	12,360	+0.00(+0.00%)
Jul 09, 2009	12.17	12.22	12.17	12.22	2,404	+0.06(+0.53%)
Jul 08, 2009	12.23	12.25	12.04	12.16	13,444	-0.01(-0.08%)
Jul 07, 2009	12.33	12.33	12.13	12.17	3,254	-0.30(-2.42%)
Jul 06, 2009	12.46	12.47	12.35	12.47	4,427	-0.05(-0.44%)
Jul 02, 2009	12.69	12.69	12.53	12.53	2,060	-0.41(-3.18%)
Jul 01, 2009	13.07	13.07	12.93	12.94	2,439	+0.04(+0.28%)
Jun 30, 2009	13.06	13.06	12.84	12.90	5,760	-0.11(-0.84%)
Jun 29, 2009	12.92	13.01	12.92	13.01	448	+0.09(+0.71%)
Jun 26, 2009	12.84	12.92	12.84	12.92	1,961	+0.00(+0.00%)
Jun 25, 2009	12.77	12.92	12.50	12.92	3,734	+0.27(+2.17%)
Jun 24, 2009	12.65	12.72	12.65	12.65	856	+0.18(+1.47%)
Jun 23, 2009	12.48	12.48	12.39	12.46	2,703	+0.03(+0.22%)
Jun 22, 2009	12.52	12.53	12.36	12.43	15,791	-0.39(-3.07%)
Jun 19, 2009	12.89	12.93	12.80	12.83	1,872	+0.13(+1.01%)
Jun 18, 2009	12.65	12.76	12.63	12.70	15,306	+0.20(+1.61%)
Jun 17, 2009	12.61	12.62	12.50	12.50	615	-0.10(-0.80%)
Jun 16, 2009	12.83	12.83	12.60	12.60	1,993	-0.14(-1.08%)
Jun 15, 2009	12.85	12.85	11.55	12.74	53,767	-0.43(-3.27%)
Jun 12, 2009	13.07	13.17	13.00	13.17	2,865	-0.05(-0.35%)
Jun 11, 2009	13.25	13.34	13.21	13.21	846	+0.07(+0.56%)
Jun 10, 2009	13.23	13.23	13.01	13.14	3,557	-0.05(-0.35%)
Jun 09, 2009	13.14	13.21	13.09	13.19	3,855	+0.14(+1.05%)
Jun 08, 2009	13.03	13.11	12.87	13.05	2,634	-0.05(-0.42%)
Jun 05, 2009	13.03	13.14	13.03	13.10	2,478	-0.04(-0.28%)
Jun 04, 2009	13.33	13.33	12.98	13.14	3,484	+0.08(+0.63%)
Jun 03, 2009	13.12	13.12	12.95	13.06	6,785	-0.21(-1.59%)
Jun 02, 2009	13.29	13.31	13.23	13.27	2,013	+0.10(+0.76%)
Jun 01, 2009	12.98	13.19	12.98	13.17	10,564	+0.62(+4.96%)
May 29, 2009	12.53	12.56	12.52	12.54	3,507	+0.00(+0.00%)
May 28, 2009	12.56	12.56	12.32	12.54	4,025	+0.14(+1.11%)
May 27, 2009	12.33	12.67	12.33	12.41	6,015	-0.16(-1.24%)
May 26, 2009	12.07	12.56	12.07	12.56	886	+0.30(+2.45%)
May 22, 2009	12.25	12.28	12.19	12.26	1,795	+0.07(+0.62%)
May 21, 2009	12.35	12.36	12.11	12.19	1,832	-0.37(-2.92%)
May 20, 2009	12.71	12.84	12.55	12.55	9,515	-0.01(-0.07%)
May 19, 2009	12.23	12.65	12.23	12.56	5,335	+0.08(+0.66%)
May 18, 2009	12.27	12.48	12.27	12.48	2,313	+0.41(+3.39%)
May 15, 2009	12.16	12.31	12.07	12.07	3,324	-0.13(-1.09%)
May 14, 2009	12.13	12.20	12.08	12.20	808	+0.17(+1.43%)
May 13, 2009	12.27	12.27	12.03	12.03	5,589	-0.45(-3.59%)
May 12, 2009	13.22	13.23	12.48	12.48	1,323	-0.41(-3.19%)
May 11, 2009	13.21	13.21	12.89	12.89	1,034	-0.09(-0.70%)
May 08, 2009	12.74	13.13	12.74	12.98	6,334	+0.44(+3.50%)
May 07, 2009	13.21	13.21	12.54	12.54	1,034	-0.18(-1.44%)
May 06, 2009	12.91	12.91	12.58	12.73	6,244	-0.07(-0.57%)
May 05, 2009	12.73	12.80	12.65	12.80	3,040	+0.01(+0.07%)
May 04, 2009	12.56	12.79	12.56	12.79	1,170	+0.47(+3.78%)
May 01, 2009	12.29	12.33	12.26	12.33	1,697	+0.03(+0.23%)
Apr 30, 2009	12.34	12.61	12.30	12.30	48,379	+0.20(+1.66%)
Apr 29, 2009	11.97	12.20	11.97	12.10	6,995	+0.30(+2.56%)
Apr 28, 2009	11.73	11.91	11.73	11.79	5,433	-0.05(-0.39%)
Apr 27, 2009	12.04	12.04	11.78	11.84	2,781	-0.15(-1.22%)
Apr 24, 2009	11.71	11.99	11.71	11.99	20,363	+0.28(+2.42%)
Apr 23, 2009	11.67	11.70	11.51	11.70	8,710	-0.16(-1.31%)
Apr 22, 2009	11.49	11.90	11.16	11.86	6,316	+0.28(+2.45%)
Apr 21, 2009	11.46	11.59	11.43	11.57	2,194	+0.11(+0.95%)
Apr 20, 2009	11.72	11.96	11.38	11.47	2,061	-0.50(-4.20%)
Apr 17, 2009	11.79	12.00	11.75	11.97	2,968	+0.11(+0.93%)
Apr 16, 2009	11.57	11.88	11.54	11.86	4,778	+0.43(+3.80%)
Apr 15, 2009	11.39	11.48	11.33	11.42	14,198	-0.03(-0.27%)
Apr 14, 2009	11.47	11.47	11.39	11.46	1,668	-0.11(-0.95%)
Apr 13, 2009	11.43	11.58	11.39	11.57	3,222	+0.08(+0.69%)
Apr 09, 2009	11.29	11.53	11.29	11.49	10,861	+0.48(+4.36%)
Apr 08, 2009	10.92	11.04	10.92	11.01	6,771	+0.21(+1.95%)
Apr 07, 2009	11.05	11.05	10.80	10.80	1,457	-0.32(-2.87%)
Apr 06, 2009	11.26	11.26	11.12	11.12	681	-0.16(-1.46%)
Apr 03, 2009	11.18	11.32	11.18	11.28	1,433	+0.06(+0.57%)
Apr 02, 2009	11.25	11.31	11.21	11.22	3,838	+0.54(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.