Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.01	74.01	73.34	73.58	2,575	+0.01(+0.01%)
Nov 27, 2020	73.67	73.67	73.58	73.58	1,337	+0.89(+1.23%)
Nov 25, 2020	72.75	72.76	72.24	72.68	24,288	+0.17(+0.23%)
Nov 24, 2020	72.52	72.58	72.19	72.51	3,555	+0.80(+1.12%)
Nov 23, 2020	71.84	71.92	71.60	71.71	7,958	+0.26(+0.36%)
Nov 20, 2020	71.49	71.69	71.36	71.45	13,893	+0.15(+0.22%)
Nov 19, 2020	71.23	71.30	71.18	71.30	909	+0.50(+0.71%)
Nov 18, 2020	71.29	71.67	70.76	70.80	10,691	-0.69(-0.96%)
Nov 17, 2020	71.67	71.67	71.36	71.48	5,641	-0.34(-0.47%)
Nov 16, 2020	71.90	71.90	71.55	71.82	1,275	+0.49(+0.69%)
Nov 13, 2020	71.05	71.52	71.05	71.33	4,425	+1.47(+2.10%)
Nov 12, 2020	70.77	70.77	69.86	69.86	6,179	-0.42(-0.59%)
Nov 11, 2020	69.68	70.39	69.65	70.28	26,577	+0.71(+1.02%)
Nov 10, 2020	68.94	70.01	68.94	69.57	7,873	-0.27(-0.38%)
Nov 09, 2020	71.10	71.83	69.84	69.84	7,889	-0.19(-0.27%)
Nov 06, 2020	69.78	70.03	69.63	70.03	2,469	+0.02(+0.03%)
Nov 05, 2020	70.03	70.12	69.66	70.01	134,892	+1.17(+1.69%)
Nov 04, 2020	67.93	69.34	67.93	68.84	8,568	+2.09(+3.13%)
Nov 03, 2020	65.73	66.87	65.73	66.75	6,610	+1.42(+2.17%)
Nov 02, 2020	65.28	65.64	64.66	65.33	15,281	+0.65(+1.00%)
Oct 30, 2020	65.32	65.32	64.36	64.68	20,789	-1.44(-2.18%)
Oct 29, 2020	65.66	66.41	65.66	66.12	56,867	+0.60(+0.91%)
Oct 28, 2020	66.52	66.52	65.52	65.52	3,549	-2.07(-3.06%)
Oct 27, 2020	67.49	67.59	67.39	67.59	3,375	+0.02(+0.03%)
Oct 26, 2020	68.28	68.28	67.08	67.57	5,623	-1.15(-1.67%)
Oct 23, 2020	68.34	68.82	68.19	68.71	5,866	+0.35(+0.52%)
Oct 22, 2020	67.96	68.36	67.96	68.36	1,159	+0.57(+0.83%)
Oct 21, 2020	67.79	67.79	67.79	67.79	726	-0.29(-0.43%)
Oct 20, 2020	68.53	68.53	68.09	68.09	3,043	+0.30(+0.45%)
Oct 19, 2020	68.85	68.85	67.79	67.79	2,186	-1.15(-1.67%)
Oct 16, 2020	69.13	69.39	68.94	68.94	3,087	+0.03(+0.04%)
Oct 15, 2020	68.49	69.19	68.26	68.91	4,973	-0.44(-0.64%)
Oct 14, 2020	70.12	70.12	69.11	69.35	4,273	-0.88(-1.25%)
Oct 13, 2020	69.78	70.22	69.75	70.22	4,364	+0.24(+0.34%)
Oct 12, 2020	69.12	70.32	69.09	69.98	26,425	+1.37(+2.00%)
Oct 09, 2020	68.19	68.76	68.19	68.61	4,631	+0.73(+1.07%)
Oct 08, 2020	67.76	67.89	67.61	67.89	4,171	+0.40(+0.59%)
Oct 07, 2020	66.65	67.63	66.65	67.49	2,692	+0.93(+1.40%)
Oct 06, 2020	67.06	67.46	66.30	66.56	4,943	-0.54(-0.81%)
Oct 05, 2020	66.41	67.19	66.41	67.10	3,679	+0.98(+1.48%)
Oct 02, 2020	66.34	66.34	65.64	66.12	3,910	-1.06(-1.58%)
Oct 01, 2020	67.09	67.31	66.79	67.18	17,673	+0.61(+0.92%)
Sep 30, 2020	66.13	66.97	66.13	66.57	8,709	+0.54(+0.81%)
Sep 29, 2020	66.33	66.33	65.99	66.03	9,840	-0.26(-0.40%)
Sep 28, 2020	66.01	66.44	66.01	66.30	1,854	+1.12(+1.71%)
Sep 25, 2020	63.72	65.19	63.72	65.18	9,159	+1.59(+2.50%)
Sep 24, 2020	63.39	64.12	63.11	63.59	20,074	-0.26(-0.41%)
Sep 23, 2020	65.48	65.48	63.85	63.85	2,217	-1.45(-2.22%)
Sep 22, 2020	64.50	65.30	64.50	65.30	1,425	+1.28(+2.00%)
Sep 21, 2020	63.60	64.01	63.60	64.01	1,973	-0.77(-1.19%)
Sep 18, 2020	65.34	65.34	64.30	64.78	8,649	-0.29(-0.45%)
Sep 17, 2020	65.05	65.37	64.45	65.07	7,946	-1.12(-1.70%)
Sep 16, 2020	66.87	66.89	66.20	66.20	4,747	-0.58(-0.87%)
Sep 15, 2020	66.58	66.78	66.58	66.78	2,554	+0.91(+1.38%)
Sep 14, 2020	65.54	65.87	65.54	65.87	7,181	+1.65(+2.57%)
Sep 11, 2020	64.69	64.93	63.79	64.22	3,707	-0.28(-0.44%)
Sep 10, 2020	65.85	66.30	64.37	64.50	69,854	-1.20(-1.83%)
Sep 09, 2020	65.04	66.20	64.60	65.71	65,593	+1.15(+1.78%)
Sep 08, 2020	64.93	64.93	64.56	64.56	3,896	-1.89(-2.84%)
Sep 04, 2020	67.25	67.27	65.66	66.45	3,707	-0.08(-0.12%)
Sep 03, 2020	68.75	68.75	66.53	66.53	7,010	-2.86(-4.13%)
Sep 02, 2020	68.66	69.39	68.60	69.39	25,516	+1.02(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.