Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.56	48.61	47.67	47.67	3,696	-0.54(-1.12%)
Mar 30, 2020	47.93	48.27	47.82	48.21	7,917	+1.31(+2.80%)
Mar 27, 2020	47.00	47.66	46.80	46.90	6,389	-1.66(-3.41%)
Mar 26, 2020	46.37	48.73	46.37	48.55	61,628	+2.28(+4.93%)
Mar 25, 2020	45.67	47.79	45.63	46.27	45,357	+0.62(+1.36%)
Mar 24, 2020	44.10	45.65	44.05	45.65	48,914	+3.24(+7.64%)
Mar 23, 2020	43.05	43.24	41.65	42.41	38,106	-0.39(-0.92%)
Mar 20, 2020	44.72	45.54	42.69	42.81	21,458	-1.60(-3.61%)
Mar 19, 2020	42.99	45.22	42.64	44.41	11,184	+0.71(+1.64%)
Mar 18, 2020	44.93	45.05	41.82	43.70	17,489	-2.80(-6.03%)
Mar 17, 2020	45.05	46.56	43.83	46.50	10,904	+2.22(+5.00%)
Mar 16, 2020	40.60	46.89	40.60	44.29	6,596	-5.16(-10.44%)
Mar 13, 2020	48.61	49.65	46.33	49.45	18,054	+3.01(+6.48%)
Mar 12, 2020	47.69	49.21	45.48	46.44	33,303	-4.78(-9.33%)
Mar 11, 2020	52.14	52.49	50.59	51.22	7,338	-2.05(-3.85%)
Mar 10, 2020	52.58	53.27	51.36	53.27	88,129	+1.96(+3.82%)
Mar 09, 2020	50.71	52.62	50.57	51.31	20,211	-3.39(-6.20%)
Mar 06, 2020	53.28	54.70	53.28	54.70	11,761	-0.64(-1.16%)
Mar 05, 2020	55.63	56.10	55.15	55.34	32,948	-1.49(-2.63%)
Mar 04, 2020	55.61	56.94	55.22	56.83	8,360	+2.23(+4.08%)
Mar 03, 2020	56.03	56.83	54.60	54.60	3,395	-0.07(-0.14%)
Mar 02, 2020	53.76	55.07	53.75	54.68	19,589	+0.78(+1.44%)
Feb 28, 2020	53.58	53.90	52.38	53.90	22,800	-0.48(-0.88%)
Feb 27, 2020	55.40	55.88	54.27	54.38	8,771	-2.07(-3.67%)
Feb 26, 2020	56.90	57.44	56.41	56.46	10,632	-0.13(-0.23%)
Feb 25, 2020	58.72	58.72	56.58	56.58	7,064	-1.87(-3.20%)
Feb 24, 2020	58.65	58.78	57.96	58.45	5,722	-1.72(-2.86%)
Feb 21, 2020	60.55	60.55	60.17	60.17	825	-0.45(-0.74%)
Feb 20, 2020	60.88	60.88	60.17	60.62	1,965	-0.32(-0.52%)
Feb 19, 2020	60.88	60.98	60.86	60.94	2,744	+0.48(+0.79%)
Feb 18, 2020	60.36	60.46	60.16	60.46	2,913	+0.35(+0.58%)
Feb 14, 2020	60.07	60.13	60.02	60.11	1,753	+0.13(+0.22%)
Feb 13, 2020	59.78	60.14	59.78	59.98	8,270	-0.01(-0.02%)
Feb 12, 2020	59.58	59.99	59.58	59.99	11,376	+0.67(+1.13%)
Feb 11, 2020	59.17	59.35	59.17	59.32	7,592	+0.41(+0.70%)
Feb 10, 2020	58.77	58.99	58.67	58.90	58,426	+0.30(+0.50%)
Feb 07, 2020	58.67	58.80	58.61	58.61	15,165	-0.49(-0.83%)
Feb 06, 2020	58.91	59.18	58.91	59.10	10,472	+0.09(+0.15%)
Feb 05, 2020	58.92	59.01	58.64	59.01	24,554	+0.25(+0.42%)
Feb 04, 2020	58.17	59.03	58.17	58.76	2,705	+1.42(+2.47%)
Feb 03, 2020	57.39	57.53	57.35	57.35	3,018	+0.83(+1.46%)
Jan 31, 2020	57.18	57.18	56.40	56.52	4,539	-0.86(-1.50%)
Jan 30, 2020	56.96	57.42	56.65	57.38	16,520	+0.30(+0.52%)
Jan 29, 2020	57.03	57.27	57.03	57.08	2,587	-0.27(-0.46%)
Jan 28, 2020	57.16	57.35	57.16	57.35	1,619	+0.41(+0.72%)
Jan 27, 2020	56.54	56.95	56.50	56.94	2,304	-0.50(-0.88%)
Jan 24, 2020	57.90	57.90	57.32	57.44	515	-0.78(-1.33%)
Jan 23, 2020	57.99	58.22	57.97	58.22	4,588	+0.02(+0.04%)
Jan 22, 2020	58.37	58.57	58.07	58.19	4,160	+0.17(+0.29%)
Jan 21, 2020	58.01	58.17	57.98	58.02	4,130	-0.37(-0.63%)
Jan 17, 2020	58.40	58.40	58.31	58.39	5,571	+0.06(+0.11%)
Jan 16, 2020	58.24	58.33	58.10	58.33	2,301	+0.40(+0.68%)
Jan 15, 2020	58.10	58.10	57.93	57.93	1,414	+0.03(+0.06%)
Jan 14, 2020	57.66	57.95	57.66	57.90	2,795	+0.09(+0.16%)
Jan 13, 2020	57.63	57.85	57.63	57.80	3,573	+0.40(+0.70%)
Jan 10, 2020	57.48	57.61	57.30	57.40	4,333	-0.04(-0.07%)
Jan 09, 2020	57.40	57.52	57.40	57.44	2,662	+0.31(+0.53%)
Jan 08, 2020	56.95	57.33	56.91	57.13	6,307	+0.32(+0.56%)
Jan 07, 2020	56.66	56.85	56.66	56.81	1,421	+0.05(+0.09%)
Jan 06, 2020	56.32	56.77	56.32	56.77	2,638	+0.12(+0.21%)
Jan 03, 2020	56.14	56.73	56.14	56.65	68,709	-0.34(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.