Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	53.53	53.53	52.92	53.25	2,732	-0.47(-0.87%)
Jul 30, 2019	53.62	53.72	53.62	53.72	923	+0.13(+0.25%)
Jul 29, 2019	53.61	53.62	53.59	53.59	1,035	-0.14(-0.26%)
Jul 26, 2019	53.56	53.73	53.56	53.73	723	+0.41(+0.77%)
Jul 25, 2019	53.72	53.72	53.32	53.32	1,039	-0.62(-1.15%)
Jul 24, 2019	53.68	53.94	53.68	53.94	1,404	+0.26(+0.49%)
Jul 23, 2019	53.42	53.70	53.32	53.68	8,230	+0.32(+0.60%)
Jul 22, 2019	53.42	53.42	53.27	53.36	3,890	+0.03(+0.05%)
Jul 19, 2019	53.97	53.97	53.33	53.33	2,378	-0.37(-0.69%)
Jul 18, 2019	53.39	53.72	53.37	53.70	3,198	+0.05(+0.09%)
Jul 17, 2019	53.54	53.72	53.54	53.65	5,180	-0.19(-0.36%)
Jul 16, 2019	53.86	53.96	53.71	53.84	3,147	+0.02(+0.03%)
Jul 15, 2019	53.69	53.82	53.65	53.82	1,912	+0.17(+0.31%)
Jul 12, 2019	53.47	53.67	53.47	53.66	3,825	+0.29(+0.54%)
Jul 11, 2019	53.41	53.41	53.19	53.37	2,639	-0.15(-0.29%)
Jul 10, 2019	53.57	53.79	53.33	53.52	27,086	+0.25(+0.46%)
Jul 09, 2019	53.08	53.30	53.08	53.27	4,384	+0.03(+0.05%)
Jul 08, 2019	53.34	53.35	53.08	53.25	3,491	-0.26(-0.49%)
Jul 05, 2019	53.54	53.54	53.37	53.51	1,654	-0.38(-0.70%)
Jul 03, 2019	53.72	53.91	53.63	53.89	4,446	+0.53(+1.00%)
Jul 02, 2019	53.36	53.41	53.28	53.36	6,142	+0.00(+0.01%)
Jul 01, 2019	53.67	53.67	53.15	53.35	4,161	+0.55(+1.03%)
Jun 28, 2019	52.62	52.80	52.58	52.80	2,895	+0.26(+0.50%)
Jun 27, 2019	52.14	52.58	52.14	52.54	51,248	+0.34(+0.66%)
Jun 26, 2019	52.66	52.66	52.16	52.20	1,954	-0.21(-0.39%)
Jun 25, 2019	52.78	52.78	52.29	52.40	9,987	-0.50(-0.94%)
Jun 24, 2019	52.99	53.02	52.90	52.90	833	-0.18(-0.33%)
Jun 21, 2019	53.02	53.08	53.02	53.08	413	-0.07(-0.14%)
Jun 20, 2019	53.42	53.51	53.11	53.15	2,061	+0.26(+0.49%)
Jun 19, 2019	52.44	52.89	52.44	52.89	5,799	+0.38(+0.72%)
Jun 18, 2019	52.42	52.84	52.42	52.51	4,280	+0.47(+0.91%)
Jun 17, 2019	52.16	52.16	52.04	52.04	2,587	+0.20(+0.39%)
Jun 14, 2019	51.87	51.87	51.74	51.84	1,757	+0.01(+0.02%)
Jun 13, 2019	51.87	51.95	51.83	51.83	1,163	+0.18(+0.36%)
Jun 12, 2019	51.54	51.65	51.54	51.65	452	+0.05(+0.09%)
Jun 11, 2019	52.11	52.11	51.58	51.60	1,599	-0.08(-0.16%)
Jun 10, 2019	51.89	51.89	51.68	51.69	5,335	+0.29(+0.56%)
Jun 07, 2019	51.13	51.48	51.04	51.40	12,625	+0.65(+1.28%)
Jun 06, 2019	50.72	50.75	50.57	50.75	2,426	+0.37(+0.73%)
Jun 05, 2019	50.35	50.38	50.18	50.38	1,739	+0.40(+0.81%)
Jun 04, 2019	49.49	49.98	49.49	49.98	4,673	+0.87(+1.77%)
Jun 03, 2019	49.32	49.35	48.94	49.11	36,258	+0.07(+0.14%)
May 31, 2019	49.11	49.22	48.89	49.04	9,314	-0.45(-0.92%)
May 30, 2019	49.74	49.74	49.48	49.49	5,767	+0.12(+0.23%)
May 29, 2019	49.58	49.65	49.38	49.38	1,091	-0.53(-1.06%)
May 28, 2019	50.56	50.56	49.91	49.91	2,426	-0.51(-1.02%)
May 24, 2019	50.56	50.59	50.31	50.42	1,862	+0.09(+0.17%)
May 23, 2019	50.59	50.59	50.12	50.33	5,272	-0.84(-1.63%)
May 22, 2019	51.14	51.23	50.99	51.17	13,007	-0.12(-0.23%)
May 21, 2019	51.08	51.31	51.08	51.29	1,451	+0.54(+1.07%)
May 20, 2019	50.73	50.88	50.65	50.75	13,090	-0.47(-0.92%)
May 17, 2019	51.64	51.64	51.22	51.22	3,518	-0.49(-0.95%)
May 16, 2019	51.33	51.92	51.33	51.72	916	+0.58(+1.13%)
May 15, 2019	50.27	51.20	50.27	51.14	5,938	+0.41(+0.80%)
May 14, 2019	50.30	50.85	50.30	50.73	51,969	+0.73(+1.47%)
May 13, 2019	50.35	50.44	49.95	50.00	5,976	-1.62(-3.14%)
May 10, 2019	51.33	51.62	50.59	51.62	4,346	+0.16(+0.30%)
May 09, 2019	50.98	51.62	50.98	51.46	3,056	-0.01(-0.02%)
May 08, 2019	51.37	51.70	51.21	51.47	13,622	+0.14(+0.26%)
May 07, 2019	52.09	52.09	51.13	51.34	6,336	-1.30(-2.48%)
May 06, 2019	52.09	52.65	52.07	52.64	4,336	-0.22(-0.42%)
May 03, 2019	52.40	52.86	52.40	52.86	6,416	+0.88(+1.70%)
May 02, 2019	52.12	52.16	51.61	51.98	6,179	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.