Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	86.68	86.77	86.41	86.72	3,524	+0.27(+0.31%)
Jul 28, 2023	86.55	86.72	86.33	86.45	4,222	+0.82(+0.96%)
Jul 27, 2023	87.11	87.11	85.35	85.63	7,994	-0.82(-0.95%)
Jul 26, 2023	86.38	86.69	86.17	86.45	6,185	-0.15(-0.17%)
Jul 25, 2023	86.72	86.84	86.55	86.60	21,382	-0.13(-0.15%)
Jul 24, 2023	86.82	86.86	86.73	86.73	2,651	-0.37(-0.42%)
Jul 21, 2023	87.27	87.51	87.09	87.09	5,162	-0.09(-0.10%)
Jul 20, 2023	86.60	87.18	86.55	87.18	14,179	+0.50(+0.57%)
Jul 19, 2023	86.63	86.93	86.63	86.69	8,350	+0.14(+0.16%)
Jul 18, 2023	86.03	86.55	85.84	86.55	8,598	+0.54(+0.63%)
Jul 17, 2023	85.34	86.20	85.08	86.01	10,028	+0.64(+0.75%)
Jul 14, 2023	85.32	85.55	85.20	85.36	17,184	-0.32(-0.37%)
Jul 13, 2023	85.58	85.68	85.36	85.68	20,135	+0.49(+0.57%)
Jul 12, 2023	85.38	85.43	85.07	85.19	80,075	+0.33(+0.38%)
Jul 11, 2023	84.13	84.88	83.91	84.87	4,383	+0.87(+1.04%)
Jul 10, 2023	82.97	84.00	82.97	84.00	12,146	+1.31(+1.58%)
Jul 07, 2023	82.82	83.14	82.57	82.69	4,736	+0.15(+0.18%)
Jul 06, 2023	82.84	82.87	82.26	82.54	11,314	-1.17(-1.40%)
Jul 05, 2023	83.75	83.80	83.41	83.71	7,437	-0.04(-0.05%)
Jul 03, 2023	83.38	83.77	83.38	83.75	5,109	+0.26(+0.31%)
Jun 30, 2023	83.29	83.66	83.29	83.49	6,628	+1.17(+1.42%)
Jun 29, 2023	82.37	82.59	82.28	82.32	9,880	-0.10(-0.12%)
Jun 28, 2023	82.17	82.42	81.94	82.42	21,915	+0.32(+0.39%)
Jun 27, 2023	81.56	82.29	81.51	82.11	6,123	+0.61(+0.75%)
Jun 26, 2023	81.54	81.75	81.49	81.49	7,656	+0.00(+0.00%)
Jun 23, 2023	81.88	81.88	81.29	81.49	11,148	-0.85(-1.03%)
Jun 22, 2023	82.14	82.34	81.90	82.34	6,324	+0.19(+0.24%)
Jun 21, 2023	82.26	82.54	81.84	82.15	29,922	-0.16(-0.20%)
Jun 20, 2023	82.67	82.67	82.09	82.31	5,472	-0.73(-0.87%)
Jun 16, 2023	83.51	83.55	82.88	83.04	36,294	-0.21(-0.26%)
Jun 15, 2023	82.39	83.43	82.39	83.25	22,602	+1.23(+1.50%)
Jun 14, 2023	82.47	82.57	81.82	82.02	22,841	-0.08(-0.10%)
Jun 13, 2023	81.75	82.31	81.75	82.10	45,449	+0.60(+0.74%)
Jun 12, 2023	81.02	81.50	80.88	81.50	12,036	+0.44(+0.55%)
Jun 09, 2023	81.27	81.37	80.34	81.06	49,116	+0.01(+0.01%)
Jun 08, 2023	80.62	81.21	80.62	81.05	66,719	+0.49(+0.61%)
Jun 07, 2023	81.11	81.12	80.47	80.55	22,653	-0.32(-0.39%)
Jun 06, 2023	80.70	80.98	80.64	80.87	14,847	-0.03(-0.04%)
Jun 05, 2023	80.73	81.12	80.71	80.90	38,809	+0.17(+0.21%)
Jun 02, 2023	80.20	80.73	79.92	80.73	9,174	+1.29(+1.62%)
Jun 01, 2023	79.24	79.65	78.67	79.45	10,340	+0.26(+0.33%)
May 31, 2023	78.79	79.18	78.44	79.18	13,654	-0.03(-0.04%)
May 30, 2023	79.56	79.56	78.94	79.21	14,939	-0.14(-0.17%)
May 26, 2023	78.96	79.36	78.94	79.35	17,330	+1.01(+1.29%)
May 25, 2023	78.95	78.95	78.24	78.34	14,963	-1.21(-1.52%)
May 24, 2023	79.14	79.61	79.14	79.55	6,652	-0.09(-0.11%)
May 23, 2023	80.44	80.55	79.63	79.63	4,715	-1.15(-1.42%)
May 22, 2023	80.68	80.85	80.66	80.78	6,217	+0.25(+0.31%)
May 19, 2023	80.83	80.91	80.40	80.53	3,383	-0.26(-0.32%)
May 18, 2023	79.84	80.79	79.81	80.79	6,730	+0.98(+1.23%)
May 17, 2023	79.57	80.20	79.28	79.81	33,791	+0.40(+0.50%)
May 16, 2023	79.96	79.96	79.42	79.42	5,888	-1.06(-1.31%)
May 15, 2023	80.10	80.66	80.02	80.47	24,405	+0.11(+0.14%)
May 12, 2023	80.78	80.78	79.84	80.37	8,307	-0.07(-0.09%)
May 11, 2023	80.34	80.54	80.11	80.44	32,878	-0.09(-0.11%)
May 10, 2023	80.90	80.91	79.90	80.52	86,889	+0.09(+0.11%)
May 09, 2023	80.46	80.52	80.20	80.44	40,158	-0.61(-0.76%)
May 08, 2023	80.81	81.05	80.56	81.05	92,417	+0.24(+0.29%)
May 05, 2023	80.43	81.19	80.43	80.81	77,094	+1.23(+1.54%)
May 04, 2023	79.45	79.89	79.41	79.59	15,588	-0.48(-0.60%)
May 03, 2023	80.41	80.90	79.85	80.07	31,333	+0.08(+0.10%)
May 02, 2023	80.49	80.54	79.56	79.99	38,641	-1.25(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.