Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.83	17.83	17.83	17.83	109	-0.76(-4.08%)
Feb 27, 2007	18.59	18.59	18.59	18.59	0	+0.00(+0.00%)
Feb 26, 2007	18.59	18.59	18.59	18.59	0	+0.00(+0.00%)
Feb 23, 2007	18.59	18.59	18.59	18.59	0	+0.00(+0.00%)
Feb 22, 2007	18.59	18.59	18.59	18.59	218	+0.03(+0.15%)
Feb 21, 2007	18.52	18.57	18.52	18.57	437	-0.05(-0.25%)
Feb 20, 2007	18.37	18.63	18.37	18.61	4,156	+0.20(+1.09%)
Feb 16, 2007	18.37	18.41	18.37	18.41	1,092	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.