Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	20.87	20.88	20.77	20.88	7,527	+0.00(+0.01%)
Mar 30, 2011	20.87	20.87	20.70	20.87	6,705	+0.39(+1.89%)
Mar 29, 2011	20.39	20.49	20.39	20.49	1,896	+0.17(+0.85%)
Mar 28, 2011	20.53	20.53	20.31	20.32	4,878	-0.11(-0.53%)
Mar 25, 2011	20.39	20.54	20.35	20.42	27,465	+0.05(+0.24%)
Mar 24, 2011	20.09	20.40	20.09	20.38	69,302	+0.33(+1.62%)
Mar 23, 2011	19.97	20.09	19.79	20.05	21,839	+0.14(+0.69%)
Mar 22, 2011	19.99	20.01	19.91	19.91	4,136	-0.09(-0.43%)
Mar 21, 2011	20.07	20.14	20.00	20.00	2,891	+0.22(+1.14%)
Mar 18, 2011	19.86	19.87	19.76	19.77	10,784	+0.05(+0.23%)
Mar 17, 2011	19.89	19.89	19.69	19.73	7,249	+0.15(+0.75%)
Mar 16, 2011	19.80	19.80	19.53	19.58	4,746	-0.34(-1.72%)
Mar 15, 2011	19.73	19.95	19.71	19.92	20,806	-0.09(-0.46%)
Mar 14, 2011	19.91	20.04	19.89	20.01	4,462	-0.18(-0.92%)
Mar 11, 2011	20.02	20.20	19.90	20.20	13,307	+0.13(+0.64%)
Mar 10, 2011	20.00	20.12	19.98	20.07	3,300	-0.25(-1.23%)
Mar 09, 2011	20.32	20.34	20.18	20.32	7,984	-0.03(-0.14%)
Mar 08, 2011	20.25	20.43	20.13	20.35	8,730	+0.01(+0.05%)
Mar 07, 2011	20.66	20.66	20.24	20.34	3,131	-0.20(-0.95%)
Mar 04, 2011	20.62	20.62	20.43	20.53	5,692	-0.10(-0.49%)
Mar 03, 2011	20.38	20.63	20.38	20.63	8,533	+0.40(+1.97%)
Mar 02, 2011	20.10	20.27	20.10	20.24	2,439	+0.18(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.