Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	68.48	68.60	66.25	66.42	193,607	-2.24(-3.27%)
Jan 30, 2024	68.67	69.46	68.30	68.67	137,359	-0.07(-0.10%)
Jan 29, 2024	67.98	68.76	66.83	68.74	141,950	+0.71(+1.04%)
Jan 26, 2024	67.07	68.31	66.83	68.03	109,891	+1.27(+1.90%)
Jan 25, 2024	66.87	67.97	65.92	66.76	133,566	+0.83(+1.25%)
Jan 24, 2024	66.78	66.96	65.50	65.94	178,370	+0.29(+0.44%)
Jan 23, 2024	66.31	67.15	65.05	65.65	158,144	-0.62(-0.93%)
Jan 22, 2024	65.03	66.43	64.68	66.26	179,063	+1.92(+2.99%)
Jan 19, 2024	64.39	64.65	62.82	64.34	174,770	+0.16(+0.25%)
Jan 18, 2024	64.07	64.50	62.20	64.18	164,682	+0.48(+0.75%)
Jan 17, 2024	63.70	64.48	63.18	63.70	158,738	-0.92(-1.42%)
Jan 16, 2024	64.81	65.12	64.04	64.62	135,722	-0.83(-1.26%)
Jan 12, 2024	67.69	68.64	65.04	65.45	214,410	-1.49(-2.23%)
Jan 11, 2024	67.72	68.66	65.86	66.94	219,649	-1.05(-1.54%)
Jan 10, 2024	68.83	68.95	67.54	67.99	160,525	-0.84(-1.22%)
Jan 09, 2024	68.27	69.19	68.22	68.83	120,242	-0.43(-0.62%)
Jan 08, 2024	67.66	70.11	67.34	69.25	211,343	+1.71(+2.54%)
Jan 05, 2024	67.57	68.86	64.96	67.54	150,524	-0.27(-0.40%)
Jan 04, 2024	68.28	68.99	67.45	67.81	177,197	-0.56(-0.82%)
Jan 03, 2024	70.32	70.63	68.36	68.37	173,954	-2.89(-4.06%)
Jan 02, 2024	70.40	73.20	70.40	71.26	182,352	-0.52(-0.72%)
Dec 29, 2023	72.06	72.62	71.40	71.78	151,407	-0.77(-1.06%)
Dec 28, 2023	71.50	72.61	71.50	72.54	119,214	+1.05(+1.46%)
Dec 27, 2023	71.08	71.71	70.77	71.50	168,275	+1.00(+1.41%)
Dec 26, 2023	69.70	71.15	69.67	70.50	176,285	+0.89(+1.27%)
Dec 22, 2023	70.32	72.50	68.59	69.61	271,284	-2.23(-3.11%)
Dec 21, 2023	70.41	71.96	70.41	71.84	212,214	+2.26(+3.25%)
Dec 20, 2023	70.75	71.90	69.15	69.58	273,003	-1.65(-2.32%)
Dec 19, 2023	69.76	71.52	69.76	71.24	228,911	+2.01(+2.91%)
Dec 18, 2023	69.26	70.46	68.03	69.22	331,152	+0.22(+0.32%)
Dec 15, 2023	70.06	70.06	68.05	69.00	779,815	-0.51(-0.73%)
Dec 14, 2023	68.55	70.36	68.03	69.51	326,572	+1.87(+2.77%)
Dec 13, 2023	64.93	71.76	63.89	67.64	400,946	+2.68(+4.13%)
Dec 12, 2023	64.78	65.20	63.71	64.96	187,100	-0.26(-0.40%)
Dec 11, 2023	65.15	65.62	62.80	65.22	310,943	+0.23(+0.36%)
Dec 08, 2023	63.92	65.10	63.43	64.99	271,681	+1.24(+1.94%)
Dec 07, 2023	64.02	64.02	62.76	63.75	236,039	-0.21(-0.33%)
Dec 06, 2023	64.32	65.39	63.27	63.96	247,276	+0.60(+0.94%)
Dec 05, 2023	65.78	65.78	62.95	63.36	270,692	-2.41(-3.67%)
Dec 04, 2023	64.63	66.91	64.53	65.78	268,361	+0.61(+0.93%)
Dec 01, 2023	62.33	65.40	61.95	65.17	325,220	+3.08(+4.96%)
Nov 30, 2023	62.46	63.17	61.17	62.09	317,214	-0.36(-0.57%)
Nov 29, 2023	61.22	63.05	60.78	62.45	278,428	+2.31(+3.85%)
Nov 28, 2023	58.63	60.85	57.35	60.14	259,531	+1.11(+1.88%)
Nov 27, 2023	59.00	60.46	58.67	59.03	466,887	+0.34(+0.58%)
Nov 24, 2023	59.20	59.81	57.59	58.69	178,543	-0.51(-0.86%)
Nov 22, 2023	60.24	60.54	58.44	59.19	350,497	+0.77(+1.33%)
Nov 21, 2023	61.55	63.01	58.17	58.42	1,076,216	+5.19(+9.75%)
Nov 20, 2023	52.81	53.34	51.65	53.23	642,454	+0.14(+0.26%)
Nov 17, 2023	52.27	53.52	52.05	53.09	283,917	+1.91(+3.72%)
Nov 16, 2023	53.62	53.62	50.73	51.18	267,500	-3.06(-5.64%)
Nov 15, 2023	51.22	54.45	51.22	54.24	374,988	+3.36(+6.59%)
Nov 14, 2023	48.58	51.34	48.58	50.89	186,249	+3.61(+7.64%)
Nov 13, 2023	46.88	47.61	46.34	47.27	121,495	+0.26(+0.55%)
Nov 10, 2023	48.17	48.17	45.60	47.01	202,658	-0.68(-1.42%)
Nov 09, 2023	49.39	49.39	46.89	47.69	145,284	-1.29(-2.63%)
Nov 08, 2023	49.34	49.81	48.61	48.98	151,748	-0.50(-1.00%)
Nov 07, 2023	49.70	50.22	48.96	49.48	142,480	-0.54(-1.07%)
Nov 06, 2023	49.59	50.44	48.60	50.01	167,749	+0.01(+0.02%)
Nov 03, 2023	48.64	50.44	48.64	50.00	150,831	+1.98(+4.11%)
Nov 02, 2023	46.17	48.11	45.58	48.03	161,017	+2.45(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.