Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.85
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
3.144
3.159
3.097
3.126
51,852
+0.00(+0.00%)
Nov 27, 2002
3.022
3.129
2.992
3.126
432,222
+0.08(+2.76%)
Nov 26, 2002
3.129
3.129
3.025
3.042
105,480
-0.08(-2.53%)
Nov 25, 2002
3.185
3.191
3.097
3.121
159,464
-0.06(-1.85%)
Nov 22, 2002
3.204
3.254
3.172
3.180
255,710
-0.04(-1.36%)
Nov 21, 2002
3.265
3.287
3.191
3.224
182,904
-0.06(-1.68%)
Nov 20, 2002
3.338
3.340
3.262
3.279
175,801
-0.06(-1.73%)
Nov 19, 2002
3.299
3.353
3.274
3.336
96,246
+0.06(+1.83%)
Nov 18, 2002
3.230
3.285
3.160
3.276
167,987
+0.09(+2.67%)
Nov 15, 2002
3.192
3.222
3.157
3.191
32,318
-0.03(-0.97%)
Nov 14, 2002
3.167
3.222
3.141
3.222
215,223
+0.03(+0.98%)
Nov 13, 2002
3.063
3.195
3.042
3.191
365,453
+0.15(+4.90%)
Nov 12, 2002
2.962
3.085
2.962
3.042
189,652
+0.07(+2.22%)
Nov 11, 2002
2.978
3.003
2.935
2.976
158,043
-0.02(-0.78%)
Nov 08, 2002
2.926
3.087
2.926
3.000
186,100
+0.07(+2.52%)
Nov 07, 2002
2.843
2.970
2.843
2.926
106,546
+0.06(+2.10%)
Nov 06, 2002
2.838
2.910
2.808
2.866
108,677
+0.03(+1.06%)
Nov 05, 2002
2.753
2.853
2.747
2.836
128,210
+0.07(+2.49%)
Nov 04, 2002
2.778
2.779
2.741
2.767
201,727
+0.00(+0.18%)
Nov 01, 2002
2.749
2.791
2.716
2.762
127,855
+0.02(+0.83%)
Oct 31, 2002
2.745
2.753
2.702
2.739
158,043
-0.01(-0.23%)
Oct 30, 2002
2.747
2.758
2.681
2.746
30,898
+0.05(+1.76%)
Oct 29, 2002
2.798
2.798
2.691
2.698
166,922
-0.12(-4.22%)
Oct 28, 2002
2.859
2.905
2.829
2.817
56,824
-0.04(-1.49%)
Oct 25, 2002
2.817
2.859
2.817
2.859
22,019
+0.04(+1.52%)
Oct 24, 2002
2.678
2.876
2.658
2.817
80,975
+0.15(+5.68%)
Oct 23, 2002
2.572
2.665
2.552
2.665
341,657
+0.09(+3.64%)
Oct 22, 2002
2.512
2.573
2.503
2.572
179,352
+0.04(+1.73%)
Oct 21, 2002
2.593
2.593
2.503
2.528
180,418
-0.08(-2.88%)
Oct 18, 2002
2.638
2.638
2.595
2.603
100,508
-0.04(-1.33%)
Oct 17, 2002
2.681
2.681
2.612
2.638
151,650
+0.04(+1.64%)
Oct 16, 2002
2.678
2.678
2.594
2.595
78,844
-0.08(-3.08%)
Oct 15, 2002
2.592
2.691
2.579
2.678
145,257
+0.11(+4.39%)
Oct 14, 2002
2.647
2.659
2.493
2.565
144,714
-0.07(-2.76%)
Oct 11, 2002
2.630
2.771
2.630
2.638
169,887
-0.02(-0.66%)
Oct 10, 2002
2.366
2.683
2.366
2.655
266,010
+0.29(+12.33%)
Oct 09, 2002
2.310
2.415
2.309
2.364
699,663
-0.02(-0.68%)
Oct 08, 2002
2.428
2.450
2.299
2.380
238,979
-0.00(-0.16%)
Oct 07, 2002
2.560
2.583
2.366
2.384
213,447
-0.13(-5.18%)
Oct 04, 2002
2.439
2.668
2.439
2.514
225,167
+0.09(+3.72%)
Oct 03, 2002
2.453
2.472
2.420
2.424
76,002
-0.03(-1.02%)
Oct 02, 2002
2.517
2.517
2.440
2.449
78,844
-0.11(-4.44%)
Oct 01, 2002
2.564
2.592
2.393
2.563
208,120
-0.03(-1.30%)
Sep 30, 2002
2.653
2.670
2.492
2.597
153,781
-0.05(-1.80%)
Sep 27, 2002
2.746
2.841
2.612
2.644
118,266
-0.15(-5.32%)
Sep 26, 2002
2.753
2.878
2.709
2.793
121,107
+0.03(+1.09%)
Sep 25, 2002
2.766
2.813
2.702
2.763
85,947
+0.02(+0.58%)
Sep 24, 2002
2.794
2.827
2.734
2.747
112,590
-0.05(-1.75%)
Sep 23, 2002
2.831
2.843
2.791
2.796
220,195
-0.07(-2.48%)
Sep 20, 2002
2.859
2.913
2.784
2.867
129,986
+0.00(+0.04%)
Sep 19, 2002
2.877
2.897
2.847
2.866
219,840
-0.02(-0.74%)
Sep 18, 2002
2.854
2.901
2.794
2.887
148,809
+0.02(+0.57%)
Sep 17, 2002
2.799
2.878
2.794
2.871
142,771
+0.06(+2.09%)
Sep 16, 2002
2.838
2.838
2.801
2.812
49,011
-0.02(-0.57%)
Sep 13, 2002
2.912
2.912
2.817
2.828
288,029
-0.01(-0.48%)
Sep 12, 2002
2.841
2.884
2.817
2.842
74,603
-0.03(-1.18%)
Sep 11, 2002
2.766
2.905
2.766
2.876
141,706
+0.11(+3.89%)
Sep 10, 2002
2.732
2.770
2.729
2.768
31,253
+0.04(+1.37%)
Sep 09, 2002
2.726
2.747
2.629
2.731
90,766
+0.03(+1.07%)
Sep 06, 2002
2.653
2.726
2.617
2.702
176,511
+0.08(+2.96%)
Sep 05, 2002
2.691
2.691
2.554
2.624
100,863
-0.07(-2.42%)
Sep 04, 2002
2.630
2.716
2.630
2.689
57,538
+0.04(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.