Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.96	31.02	30.29	30.55	304,443	-0.42(-1.35%)
Feb 27, 2006	30.35	31.09	30.15	30.96	263,856	+0.66(+2.17%)
Feb 24, 2006	29.95	30.38	29.79	30.31	188,193	+0.24(+0.79%)
Feb 23, 2006	29.96	30.32	29.76	30.07	168,687	+0.16(+0.54%)
Feb 22, 2006	29.56	30.36	29.43	29.91	261,478	+0.41(+1.39%)
Feb 21, 2006	29.37	29.52	29.14	29.50	134,238	+0.31(+1.08%)
Feb 17, 2006	29.51	29.51	28.68	29.18	105,366	-0.21(-0.71%)
Feb 16, 2006	29.52	29.56	29.08	29.39	117,837	-0.06(-0.19%)
Feb 15, 2006	28.75	29.52	28.04	29.45	331,822	+0.70(+2.42%)
Feb 14, 2006	27.26	29.01	27.24	28.76	336,599	+1.48(+5.41%)
Feb 13, 2006	27.40	27.57	27.17	27.28	174,428	-0.23(-0.83%)
Feb 10, 2006	27.49	27.81	26.85	27.51	389,874	-0.11(-0.41%)
Feb 09, 2006	27.96	28.33	27.52	27.62	270,710	-0.36(-1.29%)
Feb 08, 2006	28.45	28.45	27.67	27.98	234,625	-0.31(-1.11%)
Feb 07, 2006	28.95	29.52	28.16	28.30	235,713	-0.67(-2.30%)
Feb 06, 2006	29.01	29.05	28.14	28.96	206,559	+0.05(+0.16%)
Feb 03, 2006	28.72	29.58	28.72	28.92	241,872	-0.10(-0.33%)
Feb 02, 2006	28.81	29.14	28.46	29.01	161,066	+0.07(+0.23%)
Feb 01, 2006	29.17	29.29	28.69	28.95	292,278	-0.24(-0.82%)
Jan 31, 2006	29.28	29.40	29.04	29.18	220,688	-0.10(-0.33%)
Jan 30, 2006	29.52	29.55	29.08	29.28	124,409	-0.22(-0.74%)
Jan 27, 2006	29.60	29.61	29.18	29.50	215,248	-0.10(-0.35%)
Jan 26, 2006	28.71	29.73	28.71	29.60	244,401	+1.04(+3.63%)
Jan 25, 2006	28.66	28.86	28.31	28.56	105,059	+0.03(+0.10%)
Jan 24, 2006	27.80	28.56	27.70	28.54	199,695	+0.76(+2.74%)
Jan 23, 2006	28.27	28.27	27.70	27.77	190,814	+0.33(+1.21%)
Jan 20, 2006	28.15	28.25	27.41	27.44	242,542	-0.58(-2.07%)
Jan 19, 2006	27.71	28.06	27.34	28.02	160,161	+0.52(+1.90%)
Jan 18, 2006	27.25	27.70	27.08	27.50	149,062	+0.06(+0.21%)
Jan 17, 2006	27.32	27.52	26.94	27.44	110,945	-0.14(-0.52%)
Jan 13, 2006	27.82	27.82	27.56	27.58	123,623	-0.07(-0.24%)
Jan 12, 2006	27.70	27.90	27.48	27.65	119,202	-0.05(-0.17%)
Jan 11, 2006	27.76	27.90	27.55	27.70	286,085	-0.01(-0.03%)
Jan 10, 2006	27.25	27.76	26.56	27.71	298,489	+0.52(+1.93%)
Jan 09, 2006	27.23	27.51	26.79	27.18	547,685	+0.05(+0.18%)
Jan 06, 2006	27.61	28.02	26.45	27.14	1,596,109	-3.05(-10.09%)
Jan 05, 2006	29.40	30.53	29.14	30.18	864,968	+0.87(+2.96%)
Jan 04, 2006	29.52	29.86	29.21	29.32	501,612	-0.26(-0.87%)
Jan 03, 2006	27.30	29.75	27.22	29.57	1,057,026	+2.46(+9.06%)
Dec 30, 2005	27.52	27.77	27.04	27.12	171,657	-0.36(-1.32%)
Dec 29, 2005	27.28	27.58	27.06	27.48	209,060	+0.31(+1.16%)
Dec 28, 2005	26.93	27.23	26.78	27.17	133,486	+0.26(+0.96%)
Dec 27, 2005	27.57	27.57	26.56	26.91	207,948	-0.46(-1.67%)
Dec 23, 2005	27.39	27.50	27.10	27.36	135,295	+0.14(+0.52%)
Dec 22, 2005	27.66	27.79	26.81	27.22	249,247	-0.39(-1.41%)
Dec 21, 2005	27.12	27.74	27.03	27.61	377,626	+0.66(+2.44%)
Dec 20, 2005	26.18	27.21	26.05	26.96	493,552	+0.72(+2.76%)
Dec 19, 2005	26.81	26.81	26.16	26.23	264,720	-0.61(-2.27%)
Dec 16, 2005	27.05	27.08	26.51	26.84	430,106	-0.10(-0.35%)
Dec 15, 2005	27.44	27.58	26.70	26.94	304,612	-0.52(-1.91%)
Dec 14, 2005	27.63	27.93	27.31	27.46	155,300	-0.02(-0.07%)
Dec 13, 2005	27.90	27.90	27.26	27.48	134,698	-0.26(-0.93%)
Dec 12, 2005	27.60	28.38	27.45	27.74	172,063	+0.13(+0.48%)
Dec 09, 2005	26.72	27.96	26.72	27.60	423,355	-0.70(-2.46%)
Dec 08, 2005	28.08	28.41	27.88	28.30	340,460	+0.26(+0.92%)
Dec 07, 2005	28.15	28.18	27.58	28.04	246,158	-0.02(-0.07%)
Dec 06, 2005	28.45	28.56	27.96	28.06	228,150	-0.24(-0.84%)
Dec 05, 2005	28.51	28.53	28.14	28.30	310,025	-0.21(-0.73%)
Dec 02, 2005	28.43	28.54	28.24	28.51	193,298	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.