Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.15
+0.05 (+0.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
7.242
7.362
7.148
7.159
320,822
-0.05(-0.63%)
Mar 30, 2004
6.966
7.246
6.917
7.204
327,688
+0.23(+3.34%)
Mar 29, 2004
6.778
6.998
6.778
6.972
309,220
+0.21(+3.08%)
Mar 26, 2004
6.964
6.964
6.716
6.763
332,424
-0.16(-2.25%)
Mar 25, 2004
6.577
6.945
6.577
6.919
565,168
+0.29(+4.36%)
Mar 24, 2004
6.668
6.731
6.587
6.630
190,835
-0.08(-1.17%)
Mar 23, 2004
6.851
6.908
6.668
6.709
216,643
-0.07(-1.08%)
Mar 22, 2004
6.951
6.951
6.758
6.782
254,053
-0.18(-2.59%)
Mar 19, 2004
6.758
7.019
6.666
6.962
415,529
+0.33(+5.01%)
Mar 18, 2004
6.791
6.851
6.480
6.630
544,332
-0.43(-6.04%)
Mar 17, 2004
6.752
7.127
6.703
7.056
356,100
+0.40(+5.95%)
Mar 16, 2004
6.621
6.927
6.551
6.660
416,003
-0.00(-0.03%)
Mar 15, 2004
6.758
6.908
6.658
6.662
252,869
-0.14(-2.10%)
Mar 12, 2004
6.617
6.904
6.617
6.805
254,290
+0.14(+2.11%)
Mar 11, 2004
6.898
6.990
6.589
6.664
550,014
+0.02(+0.28%)
Mar 10, 2004
6.668
6.701
6.506
6.645
347,340
-0.11(-1.59%)
Mar 09, 2004
6.940
6.945
6.698
6.752
197,228
-0.04(-0.64%)
Mar 08, 2004
6.876
6.923
6.743
6.795
636,672
+0.03(+0.39%)
Mar 05, 2004
6.756
6.842
6.696
6.769
369,123
+0.07(+1.04%)
Mar 04, 2004
6.564
6.701
6.467
6.699
598,315
+0.17(+2.56%)
Mar 03, 2004
6.457
6.555
6.407
6.532
171,894
+0.01(+0.14%)
Mar 02, 2004
6.692
6.729
6.523
6.523
195,571
-0.10(-1.56%)
Mar 01, 2004
6.517
6.752
6.459
6.626
384,513
+0.15(+2.32%)
Feb 27, 2004
6.320
6.476
6.273
6.476
239,610
+0.09(+1.47%)
Feb 26, 2004
6.350
6.382
6.324
6.382
187,994
+0.00(+0.00%)
Feb 25, 2004
6.382
6.382
6.286
6.382
141,114
+0.00(+0.00%)
Feb 24, 2004
6.514
6.570
6.206
6.382
369,596
-0.16(-2.41%)
Feb 23, 2004
6.530
6.561
6.427
6.540
321,059
+0.04(+0.55%)
Feb 20, 2004
6.570
6.628
6.476
6.504
151,769
-0.08(-1.14%)
Feb 19, 2004
6.615
6.615
6.532
6.579
185,863
+0.01(+0.14%)
Feb 18, 2004
6.600
6.607
6.485
6.570
244,109
-0.03(-0.40%)
Feb 17, 2004
6.568
6.645
6.429
6.596
351,602
+0.17(+2.60%)
Feb 13, 2004
6.566
6.566
6.403
6.429
206,699
-0.08(-1.27%)
Feb 12, 2004
6.504
6.594
6.382
6.512
266,128
+0.00(+0.03%)
Feb 11, 2004
6.129
6.538
6.103
6.510
565,404
+0.29(+4.58%)
Feb 10, 2004
6.241
6.241
6.074
6.225
230,139
+0.09(+1.41%)
Feb 09, 2004
6.193
6.241
6.119
6.138
606,129
+0.05(+0.77%)
Feb 06, 2004
6.035
6.110
5.960
6.091
254,053
+0.09(+1.56%)
Feb 05, 2004
6.063
6.063
5.934
5.997
1,227,648
-0.15(-2.47%)
Feb 04, 2004
6.241
6.260
6.063
6.149
650,405
-0.12(-1.86%)
Feb 03, 2004
6.208
6.286
6.101
6.266
358,231
+0.22(+3.67%)
Feb 02, 2004
6.245
6.270
6.009
6.044
869,179
+0.21(+3.54%)
Jan 30, 2004
5.808
5.847
5.797
5.838
299,039
+0.04(+0.71%)
Jan 29, 2004
5.930
5.950
5.744
5.797
827,981
+0.05(+0.82%)
Jan 28, 2004
5.999
6.108
5.750
5.750
208,830
-0.33(-5.38%)
Jan 27, 2004
6.221
6.281
5.988
6.076
456,254
-0.14(-2.26%)
Jan 26, 2004
6.277
6.279
6.164
6.217
404,165
-0.02(-0.24%)
Jan 23, 2004
6.164
6.285
6.164
6.232
124,540
+0.06(+0.94%)
Jan 22, 2004
6.187
6.241
6.142
6.174
168,816
-0.01(-0.18%)
Jan 21, 2004
6.168
6.232
6.093
6.185
240,320
+0.03(+0.49%)
Jan 20, 2004
5.909
6.232
5.909
6.155
502,661
+0.22(+3.77%)
Jan 16, 2004
6.101
6.101
5.894
5.932
101,100
-0.14(-2.23%)
Jan 15, 2004
6.061
6.148
5.950
6.067
180,979
+0.00(+0.06%)
Jan 14, 2004
5.979
6.072
5.926
6.063
131,141
+0.07(+1.13%)
Jan 13, 2004
5.875
5.996
5.828
5.996
326,135
+0.13(+2.21%)
Jan 12, 2004
6.054
6.151
5.607
5.866
376,167
-0.03(-0.55%)
Jan 09, 2004
6.241
6.288
5.896
5.898
336,041
-0.10(-1.72%)
Jan 08, 2004
5.881
6.166
5.791
6.001
765,742
+0.18(+3.13%)
Jan 07, 2004
5.628
5.874
5.599
5.819
321,104
+0.19(+3.44%)
Jan 06, 2004
5.536
5.660
5.519
5.626
287,437
+0.09(+1.62%)
Jan 05, 2004
5.584
5.613
5.468
5.536
126,671
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.