Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.85
-0.02 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
2.572
2.572
2.457
2.534
125,014
-0.04(-1.46%)
Jul 30, 2002
2.413
2.572
2.406
2.572
74,937
+0.13(+5.33%)
Jul 29, 2002
2.401
2.485
2.401
2.442
90,010
+0.06(+2.58%)
Jul 26, 2002
2.346
2.388
2.303
2.380
74,227
+0.13(+5.67%)
Jul 25, 2002
2.318
2.398
2.253
2.253
72,096
-0.06(-2.76%)
Jul 24, 2002
2.160
2.316
2.152
2.316
356,574
+0.12(+5.47%)
Jul 23, 2002
2.189
2.218
2.104
2.196
525,627
+0.01(+0.46%)
Jul 22, 2002
2.231
2.303
2.085
2.186
317,152
-0.06(-2.67%)
Jul 19, 2002
2.248
2.378
2.220
2.246
260,327
-0.33(-12.65%)
Jul 17, 2002
2.698
2.759
2.567
2.572
74,937
-0.31(-10.61%)
Jul 12, 2002
3.016
3.016
2.848
2.877
139,220
-0.13(-4.21%)
Jul 11, 2002
2.981
3.042
2.972
3.003
292,646
-0.03(-1.03%)
Jul 10, 2002
3.028
3.066
3.003
3.035
104,060
+0.01(+0.37%)
Jul 09, 2002
3.018
3.023
3.018
3.023
329,582
+0.01(+0.17%)
Jul 08, 2002
3.010
3.018
3.010
3.018
96,956
+0.01(+0.29%)
Jul 05, 2002
3.016
3.097
3.010
3.010
28,057
+0.01(+0.17%)
Jul 04, 2002
3.003
3.006
2.930
3.005
777,786
+0.00(+0.00%)
Jul 03, 2002
3.003
3.006
2.930
3.005
777,786
+0.03(+1.05%)
Jul 02, 2002
3.091
3.204
2.972
2.973
244,700
-0.15(-4.77%)
Jul 01, 2002
3.091
3.195
3.091
3.122
80,619
-0.06(-1.77%)
Jun 28, 2002
3.195
3.201
3.072
3.179
649,576
+0.01(+0.32%)
Jun 27, 2002
3.214
3.229
3.076
3.169
134,603
+0.04(+1.20%)
Jun 26, 2002
3.232
3.259
3.131
3.131
68,899
-0.14(-4.39%)
Jun 25, 2002
3.360
3.360
3.272
3.275
88,078
-0.08(-2.35%)
Jun 21, 2002
3.254
3.291
3.247
3.354
113,649
+0.02(+0.75%)
Jun 20, 2002
3.329
3.379
3.322
3.329
48,656
-0.04(-1.12%)
Jun 19, 2002
3.360
3.379
3.336
3.366
166,567
-0.01(-0.19%)
Jun 18, 2002
3.379
3.384
3.319
3.373
151,650
-0.03(-0.92%)
Jun 17, 2002
3.316
3.433
3.316
3.404
380,724
+0.05(+1.49%)
Jun 14, 2002
3.373
3.382
3.348
3.354
53,628
+0.05(+1.40%)
Jun 12, 2002
3.279
3.310
3.279
3.308
14,206
+0.02(+0.49%)
Jun 11, 2002
3.268
3.340
3.260
3.291
280,571
-0.01(-0.38%)
Jun 10, 2002
3.216
3.329
3.161
3.304
173,315
+0.10(+3.17%)
Jun 07, 2002
3.078
3.202
3.077
3.202
144,547
+0.06(+1.95%)
Jun 06, 2002
3.236
3.236
3.071
3.141
407,006
-0.11(-3.39%)
Jun 05, 2002
3.229
3.266
3.229
3.251
178,642
-0.15(-4.52%)
May 31, 2002
3.379
3.441
3.379
3.405
63,217
+0.01(+0.22%)
May 28, 2002
3.398
3.443
3.370
3.398
433,287
-0.07(-2.13%)
May 27, 2002
3.450
3.510
3.340
3.471
199,951
+0.00(+0.00%)
May 24, 2002
3.450
3.510
3.340
3.471
199,951
-0.00(-0.04%)
May 23, 2002
3.453
3.485
3.450
3.473
150,230
+0.02(+0.58%)
May 22, 2002
3.469
3.516
3.411
3.453
198,886
-0.04(-1.11%)
May 21, 2002
3.598
3.600
3.469
3.491
400,258
-0.08(-2.11%)
May 20, 2002
3.590
3.608
3.535
3.567
426,539
+0.02(+0.46%)
May 17, 2002
3.529
3.584
3.493
3.550
308,628
+0.02(+0.64%)
May 16, 2002
3.542
3.542
3.454
3.528
151,650
-0.01(-0.21%)
May 15, 2002
3.479
3.585
3.416
3.535
491,888
+0.07(+1.98%)
May 14, 2002
3.379
3.481
3.378
3.467
473,775
+0.08(+2.22%)
May 13, 2002
3.272
3.391
3.272
3.391
66,768
+0.09(+2.85%)
May 10, 2002
3.323
3.348
3.297
3.297
103,349
-0.05(-1.35%)
May 09, 2002
3.348
3.348
3.254
3.343
185,745
+0.08(+2.38%)
May 08, 2002
3.289
3.350
3.229
3.265
85,592
-0.01(-0.23%)
May 07, 2002
3.246
3.285
3.205
3.272
82,395
+0.06(+1.71%)
May 06, 2002
3.259
3.285
3.192
3.217
62,507
-0.05(-1.46%)
May 03, 2002
3.353
3.353
3.249
3.265
35,515
-0.09(-2.61%)
May 02, 2002
3.350
3.353
3.224
3.353
110,807
+0.11(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.