Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.44	38.09	35.51	36.00	401,088	-1.35(-3.62%)
Oct 29, 2020	38.74	39.30	37.12	37.35	351,237	-1.09(-2.82%)
Oct 28, 2020	38.87	40.66	38.24	38.44	497,422	-2.42(-5.92%)
Oct 27, 2020	40.89	42.29	40.70	40.86	325,229	-0.03(-0.07%)
Oct 26, 2020	41.39	41.50	38.99	40.89	551,150	-1.21(-2.87%)
Oct 23, 2020	44.25	44.64	41.44	42.09	543,291	-2.05(-4.64%)
Oct 22, 2020	45.32	45.37	43.69	44.14	362,198	-1.27(-2.79%)
Oct 21, 2020	47.43	47.43	45.35	45.41	338,704	-2.02(-4.26%)
Oct 20, 2020	48.05	49.13	47.16	47.43	232,825	+0.03(+0.06%)
Oct 19, 2020	46.87	49.26	46.87	47.40	488,056	+0.91(+1.97%)
Oct 16, 2020	50.50	50.95	46.10	46.48	814,045	-4.00(-7.92%)
Oct 15, 2020	49.54	50.95	48.61	50.48	320,973	+0.28(+0.55%)
Oct 14, 2020	51.43	51.77	49.70	50.21	303,170	-0.90(-1.77%)
Oct 13, 2020	51.18	52.34	50.00	51.11	412,861	-0.31(-0.61%)
Oct 12, 2020	52.64	52.86	50.05	51.43	703,278	-1.32(-2.51%)
Oct 09, 2020	49.49	53.28	48.88	52.75	1,014,011	+4.08(+8.39%)
Oct 08, 2020	46.08	48.88	44.83	48.66	680,932	+2.89(+6.32%)
Oct 07, 2020	44.77	47.57	44.68	45.77	627,408	+2.10(+4.82%)
Oct 06, 2020	46.47	46.75	42.99	43.67	687,824	-2.59(-5.60%)
Oct 05, 2020	42.89	46.83	42.76	46.26	1,278,782	+3.78(+8.90%)
Oct 02, 2020	39.16	42.79	38.80	42.48	968,956	+2.89(+7.31%)
Oct 01, 2020	37.61	40.04	36.67	39.58	638,360	+2.24(+5.99%)
Sep 30, 2020	36.36	38.86	36.34	37.34	1,062,861	+1.17(+3.24%)
Sep 29, 2020	36.92	36.98	35.57	36.17	382,425	-0.60(-1.63%)
Sep 28, 2020	36.26	37.51	36.07	36.77	368,699	+0.92(+2.58%)
Sep 25, 2020	35.15	36.26	35.10	35.85	361,704	+0.70(+1.98%)
Sep 24, 2020	36.13	36.50	34.81	35.15	561,745	-1.46(-3.98%)
Sep 23, 2020	38.51	39.13	36.36	36.61	450,523	-1.20(-3.17%)
Sep 22, 2020	37.17	37.88	36.81	37.81	344,397	+0.90(+2.42%)
Sep 21, 2020	37.22	37.36	35.75	36.92	495,477	-1.20(-3.15%)
Sep 18, 2020	37.90	38.96	37.68	38.11	912,348	+0.50(+1.32%)
Sep 17, 2020	37.22	38.69	36.92	37.62	618,539	-0.16(-0.43%)
Sep 16, 2020	36.88	38.69	36.32	37.78	635,869	+1.24(+3.39%)
Sep 15, 2020	36.02	38.03	36.02	36.54	878,809	+0.81(+2.26%)
Sep 14, 2020	36.57	36.83	35.32	35.73	1,024,151	-0.39(-1.08%)
Sep 11, 2020	35.67	37.12	35.39	36.12	589,712	+0.53(+1.50%)
Sep 10, 2020	35.20	36.51	35.19	35.59	829,984	+0.88(+2.52%)
Sep 09, 2020	33.33	35.11	33.24	34.72	779,451	+1.83(+5.56%)
Sep 08, 2020	31.09	33.20	31.04	32.89	847,105	+1.60(+5.11%)
Sep 04, 2020	31.50	31.97	30.82	31.29	616,599	-0.05(-0.15%)
Sep 03, 2020	32.15	32.18	31.10	31.34	584,036	-0.91(-2.83%)
Sep 02, 2020	32.69	33.22	31.67	32.25	612,945	-0.27(-0.82%)
Sep 01, 2020	31.23	33.18	30.95	32.52	851,570	+0.74(+2.34%)
Aug 31, 2020	30.90	32.01	30.03	31.77	1,314,094	+0.88(+2.84%)
Aug 28, 2020	30.80	31.33	29.23	30.90	2,394,454	+2.24(+7.81%)
Aug 27, 2020	28.10	29.20	27.82	28.66	1,250,762	+0.61(+2.17%)
Aug 26, 2020	26.65	28.50	25.63	28.05	1,401,157	+3.01(+12.02%)
Aug 25, 2020	25.94	26.06	24.76	25.04	454,000	-0.86(-3.31%)
Aug 24, 2020	24.41	25.95	24.19	25.90	812,349	+1.61(+6.62%)
Aug 21, 2020	23.95	24.48	23.68	24.29	628,781	+0.20(+0.83%)
Aug 20, 2020	24.07	24.42	23.69	24.09	551,270	-0.33(-1.36%)
Aug 19, 2020	23.92	24.67	23.69	24.42	449,391	+0.46(+1.91%)
Aug 18, 2020	24.71	24.71	23.53	23.97	405,151	-0.64(-2.59%)
Aug 17, 2020	25.29	25.29	24.04	24.60	353,615	-0.59(-2.34%)
Aug 14, 2020	24.33	25.19	23.96	25.19	386,490	+0.70(+2.84%)
Aug 13, 2020	24.31	24.74	24.05	24.50	315,065	+0.12(+0.51%)
Aug 12, 2020	24.46	24.46	23.59	24.38	205,739	+0.15(+0.63%)
Aug 11, 2020	24.24	24.59	23.91	24.22	320,017	+0.33(+1.37%)
Aug 10, 2020	23.43	24.09	23.29	23.89	366,441	+0.22(+0.95%)
Aug 07, 2020	23.43	23.99	22.98	23.67	340,594	+0.18(+0.77%)
Aug 06, 2020	23.27	23.93	23.02	23.49	434,427	-0.32(-1.36%)
Aug 05, 2020	23.18	24.19	23.17	23.81	303,772	+0.84(+3.65%)
Aug 04, 2020	22.25	23.19	22.18	22.98	286,784	+0.80(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.