Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.87
-0.11 (-0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
67.30
68.72
65.23
65.47
466,439
-1.88(-2.79%)
Mar 30, 2021
64.82
67.73
63.93
67.35
236,260
+2.37(+3.64%)
Mar 29, 2021
66.97
68.95
64.65
64.98
341,612
-1.95(-2.91%)
Mar 26, 2021
66.62
69.01
65.76
66.93
385,881
+1.69(+2.59%)
Mar 25, 2021
61.81
65.51
60.92
65.24
416,804
+1.57(+2.46%)
Mar 24, 2021
66.93
67.64
63.46
63.67
435,615
-3.01(-4.52%)
Mar 23, 2021
70.45
72.03
66.19
66.68
795,301
-4.51(-6.34%)
Mar 22, 2021
73.36
74.43
69.61
71.20
512,750
-1.06(-1.47%)
Mar 19, 2021
66.85
73.12
66.52
72.26
624,649
+4.12(+6.05%)
Mar 18, 2021
71.81
72.24
67.70
68.14
340,777
-3.12(-4.37%)
Mar 17, 2021
69.42
71.35
68.45
71.25
567,593
+0.37(+0.52%)
Mar 16, 2021
68.51
71.49
67.28
70.88
698,672
+1.45(+2.09%)
Mar 15, 2021
63.46
69.79
63.08
69.43
634,297
+5.84(+9.19%)
Mar 12, 2021
61.57
64.47
60.60
63.58
510,158
+1.82(+2.95%)
Mar 11, 2021
60.28
61.98
58.46
61.76
456,451
+2.10(+3.52%)
Mar 10, 2021
60.82
61.48
57.97
59.66
833,356
-1.04(-1.71%)
Mar 09, 2021
60.65
62.66
58.37
60.70
689,451
-0.89(-1.45%)
Mar 08, 2021
55.70
62.07
55.12
61.59
921,336
+6.47(+11.74%)
Mar 05, 2021
54.18
56.70
51.91
55.12
1,118,918
-2.25(-3.93%)
Mar 04, 2021
59.61
60.55
54.78
57.37
1,066,522
-2.49(-4.16%)
Mar 03, 2021
61.48
62.07
58.97
59.86
466,278
-0.91(-1.50%)
Mar 02, 2021
62.61
63.98
60.35
60.77
405,843
-2.01(-3.21%)
Mar 01, 2021
62.17
63.57
61.77
62.79
435,756
+1.72(+2.82%)
Feb 26, 2021
61.88
63.08
59.40
61.07
539,833
-1.55(-2.47%)
Feb 25, 2021
65.28
67.24
62.38
62.61
485,878
-2.29(-3.53%)
Feb 24, 2021
61.74
64.94
61.74
64.91
443,550
+3.76(+6.15%)
Feb 23, 2021
61.91
62.55
57.69
61.14
583,536
-1.67(-2.66%)
Feb 22, 2021
61.81
63.67
60.35
62.81
424,451
+1.26(+2.05%)
Feb 19, 2021
61.96
63.81
61.32
61.55
548,778
+0.15(+0.25%)
Feb 18, 2021
60.53
62.01
59.31
61.40
743,483
+2.24(+3.79%)
Feb 17, 2021
60.09
61.39
57.97
59.16
361,214
-0.87(-1.46%)
Feb 16, 2021
59.04
60.59
57.49
60.03
396,300
+1.94(+3.34%)
Feb 12, 2021
59.10
60.19
57.93
58.09
432,077
-1.51(-2.53%)
Feb 11, 2021
59.55
64.71
57.96
59.60
938,070
+0.70(+1.19%)
Feb 10, 2021
57.87
59.27
56.80
58.90
262,172
+1.29(+2.24%)
Feb 09, 2021
57.14
58.37
55.56
57.61
332,657
+0.37(+0.65%)
Feb 08, 2021
57.79
58.75
56.32
57.24
413,817
+0.28(+0.48%)
Feb 05, 2021
57.18
57.82
56.41
56.96
310,956
+0.29(+0.52%)
Feb 04, 2021
54.68
58.09
54.55
56.67
429,156
+2.53(+4.67%)
Feb 03, 2021
53.76
54.64
52.58
54.14
277,539
+0.55(+1.03%)
Feb 02, 2021
55.19
55.50
52.87
53.59
320,627
-0.93(-1.71%)
Feb 01, 2021
53.96
54.80
51.15
54.52
447,630
+0.87(+1.63%)
Jan 29, 2021
54.70
55.08
53.01
53.64
561,090
+0.60(+1.13%)
Jan 28, 2021
52.60
53.62
51.34
53.05
503,044
+0.91(+1.75%)
Jan 27, 2021
50.59
52.65
47.82
52.13
694,483
+0.82(+1.59%)
Jan 26, 2021
52.59
52.83
49.98
51.32
275,941
-0.68(-1.32%)
Jan 25, 2021
51.75
57.38
51.32
52.00
561,234
+0.42(+0.81%)
Jan 22, 2021
50.87
51.69
48.05
51.58
450,282
+0.18(+0.35%)
Jan 21, 2021
53.27
54.16
51.13
51.40
753,952
-1.83(-3.45%)
Jan 20, 2021
50.98
54.60
50.98
53.24
544,064
+2.80(+5.56%)
Jan 19, 2021
52.67
52.88
49.74
50.43
529,985
-1.18(-2.28%)
Jan 15, 2021
51.19
52.15
49.30
51.61
605,182
-0.45(-0.86%)
Jan 14, 2021
50.41
52.85
49.26
52.06
461,722
+1.89(+3.77%)
Jan 13, 2021
52.14
52.63
49.58
50.17
499,725
-2.56(-4.85%)
Jan 12, 2021
51.86
54.09
51.47
52.72
479,939
+1.02(+1.97%)
Jan 11, 2021
49.46
53.34
49.04
51.71
581,156
+1.07(+2.12%)
Jan 08, 2021
49.74
51.32
48.26
50.63
425,974
+1.38(+2.80%)
Jan 07, 2021
49.27
50.55
48.41
49.25
413,681
+1.24(+2.59%)
Jan 06, 2021
46.56
49.73
46.55
48.01
819,421
+2.21(+4.84%)
Jan 05, 2021
43.43
46.17
43.33
45.79
318,025
+2.22(+5.10%)
Jan 04, 2021
43.88
45.13
43.47
43.57
407,763
-0.31(-0.71%)
Dec 31, 2020
43.88
43.88
43.88
295,848
-1.56(-3.43%)
Dec 30, 2020
45.29
46.19
44.94
45.44
295,848
+0.29(+0.65%)
Dec 29, 2020
47.89
47.99
42.88
45.15
526,493
-2.53(-5.30%)
Dec 28, 2020
45.56
48.53
44.91
47.68
501,561
+2.57(+5.69%)
Dec 24, 2020
46.42
47.63
44.56
45.11
367,886
-1.17(-2.53%)
Dec 23, 2020
44.98
46.41
44.64
46.28
369,001
+1.37(+3.05%)
Dec 22, 2020
41.62
45.61
41.62
44.91
618,371
+3.19(+7.65%)
Dec 21, 2020
39.97
41.96
39.78
41.72
540,531
+1.26(+3.12%)
Dec 18, 2020
41.29
41.54
39.97
40.45
887,937
-0.78(-1.89%)
Dec 17, 2020
41.79
41.79
39.63
41.23
584,974
-0.66(-1.57%)
Dec 16, 2020
42.17
42.99
40.59
41.89
595,315
-0.22(-0.52%)
Dec 15, 2020
41.77
42.78
41.39
42.11
430,924
+0.49(+1.19%)
Dec 14, 2020
44.78
44.96
40.76
41.61
676,922
-2.23(-5.09%)
Dec 11, 2020
43.11
44.58
43.03
43.85
404,927
+0.37(+0.85%)
Dec 10, 2020
43.32
43.85
42.28
43.48
332,798
-0.63(-1.42%)
Dec 09, 2020
46.54
46.85
42.81
44.10
492,375
-2.20(-4.76%)
Dec 08, 2020
45.16
46.77
44.78
46.31
462,405
+0.84(+1.84%)
Dec 07, 2020
44.12
46.07
42.86
45.47
684,973
+1.12(+2.53%)
Dec 04, 2020
44.26
44.74
43.03
44.35
471,012
+0.21(+0.47%)
Dec 03, 2020
42.00
45.59
41.92
44.14
741,310
+2.84(+6.88%)
Dec 02, 2020
40.43
41.58
39.93
41.30
403,058
+0.48(+1.16%)
Dec 01, 2020
40.04
41.06
38.17
40.82
704,296
+1.71(+4.37%)
Nov 30, 2020
42.32
42.32
38.70
39.11
905,000
-3.54(-8.31%)
Nov 27, 2020
44.94
44.94
41.91
42.66
393,036
-1.87(-4.20%)
Nov 25, 2020
43.97
46.18
42.86
44.53
616,967
+0.76(+1.74%)
Nov 24, 2020
41.73
43.80
40.03
43.77
674,187
+2.86(+6.99%)
Nov 23, 2020
40.39
42.56
39.20
40.91
1,123,595
+0.39(+0.96%)
Nov 20, 2020
44.30
45.04
40.23
40.52
3,037,170
+0.48(+1.21%)
Nov 19, 2020
38.50
40.16
37.93
40.04
841,909
+1.74(+4.54%)
Nov 18, 2020
37.97
39.24
37.40
38.30
410,876
+0.45(+1.18%)
Nov 17, 2020
38.11
38.71
36.91
37.85
478,611
-0.10(-0.28%)
Nov 16, 2020
36.81
38.15
36.31
37.95
916,022
+1.95(+5.41%)
Nov 13, 2020
35.26
36.34
34.41
36.01
640,960
+1.25(+3.61%)
Nov 12, 2020
35.92
37.09
33.84
34.75
762,718
-1.20(-3.33%)
Nov 11, 2020
36.19
37.46
34.54
35.95
411,238
-0.17(-0.47%)
Nov 10, 2020
35.79
37.05
35.40
36.12
527,356
+0.34(+0.96%)
Nov 09, 2020
38.72
41.08
35.73
35.78
883,539
-1.63(-4.37%)
Nov 06, 2020
37.42
38.38
37.14
37.41
453,649
-0.10(-0.28%)
Nov 05, 2020
35.41
37.68
35.41
37.52
449,196
+2.34(+6.65%)
Nov 04, 2020
37.07
37.26
34.82
35.18
443,153
-2.14(-5.73%)
Nov 03, 2020
36.61
37.81
36.11
37.32
327,812
+1.26(+3.51%)
Nov 02, 2020
36.46
36.73
35.42
36.05
365,623
+0.12(+0.34%)
Oct 30, 2020
37.37
38.02
35.44
35.93
401,876
-1.35(-3.62%)
Oct 29, 2020
38.67
39.22
37.05
37.28
351,927
-1.08(-2.82%)
Oct 28, 2020
38.79
40.58
38.16
38.36
498,399
-2.41(-5.92%)
Oct 27, 2020
40.81
42.21
40.62
40.78
325,868
-0.03(-0.07%)
Oct 26, 2020
41.31
41.41
38.91
40.81
552,233
-1.21(-2.87%)
Oct 23, 2020
44.16
44.55
41.36
42.01
544,358
-2.04(-4.64%)
Oct 22, 2020
45.23
45.28
43.61
44.06
362,909
-1.26(-2.79%)
Oct 21, 2020
47.33
47.33
45.26
45.32
339,369
-2.01(-4.26%)
Oct 20, 2020
47.95
49.04
47.07
47.33
233,282
+0.03(+0.06%)
Oct 19, 2020
46.78
49.17
46.78
47.31
489,014
+0.91(+1.97%)
Oct 16, 2020
50.40
50.85
46.01
46.39
815,643
-3.99(-7.92%)
Oct 15, 2020
49.44
50.85
48.51
50.38
321,604
+0.28(+0.55%)
Oct 14, 2020
51.33
51.67
49.61
50.11
303,765
-0.90(-1.77%)
Oct 13, 2020
51.08
52.24
49.90
51.01
413,672
-0.31(-0.61%)
Oct 12, 2020
52.53
52.76
49.96
51.33
704,659
-1.32(-2.51%)
Oct 09, 2020
49.40
53.18
48.79
52.65
1,016,003
+4.08(+8.39%)
Oct 08, 2020
45.99
48.79
44.74
48.57
682,269
+2.89(+6.32%)
Oct 07, 2020
44.68
47.48
44.59
45.68
628,640
+2.10(+4.82%)
Oct 06, 2020
46.37
46.66
42.91
43.58
689,175
-2.58(-5.60%)
Oct 05, 2020
42.80
46.74
42.68
46.17
1,281,294
+3.77(+8.90%)
Oct 02, 2020
39.09
42.71
38.72
42.39
970,859
+2.89(+7.31%)
Oct 01, 2020
37.54
39.96
36.60
39.50
639,613
+2.23(+5.99%)
Sep 30, 2020
36.29
38.78
36.27
37.27
1,064,949
+1.17(+3.24%)
Sep 29, 2020
36.84
36.91
35.50
36.10
383,176
-0.60(-1.63%)
Sep 28, 2020
36.19
37.43
36.00
36.70
369,423
+0.92(+2.58%)
Sep 25, 2020
35.08
36.19
35.03
35.78
362,414
+0.69(+1.98%)
Sep 24, 2020
36.06
36.42
34.74
35.08
562,848
-1.45(-3.98%)
Sep 23, 2020
38.44
39.06
36.29
36.54
451,408
-1.20(-3.17%)
Sep 22, 2020
37.10
37.80
36.74
37.74
345,073
+0.89(+2.42%)
Sep 21, 2020
37.15
37.29
35.68
36.84
496,450
-1.20(-3.15%)
Sep 18, 2020
37.82
38.88
37.60
38.04
914,139
+0.49(+1.32%)
Sep 17, 2020
37.15
38.61
36.85
37.55
619,754
-0.16(-0.43%)
Sep 16, 2020
36.80
38.61
36.24
37.71
637,118
+1.24(+3.39%)
Sep 15, 2020
35.95
37.95
35.95
36.47
880,535
+0.81(+2.26%)
Sep 14, 2020
36.50
36.76
35.25
35.66
1,026,163
-0.39(-1.08%)
Sep 11, 2020
35.60
37.05
35.32
36.05
590,870
+0.53(+1.50%)
Sep 10, 2020
35.13
36.43
35.12
35.52
831,614
+0.87(+2.52%)
Sep 09, 2020
33.26
35.04
33.17
34.65
780,981
+1.82(+5.56%)
Sep 08, 2020
31.03
33.14
30.98
32.82
848,769
+1.60(+5.11%)
Sep 04, 2020
31.44
31.91
30.76
31.23
617,809
-0.05(-0.15%)
Sep 03, 2020
32.09
32.12
31.04
31.27
585,183
-0.91(-2.83%)
Sep 02, 2020
32.62
33.16
31.61
32.19
614,148
-0.27(-0.82%)
Sep 01, 2020
31.17
33.12
30.89
32.45
853,242
+0.74(+2.34%)
Aug 31, 2020
30.84
31.95
29.97
31.71
1,316,674
+0.87(+2.84%)
Aug 28, 2020
30.74
31.26
29.17
30.84
2,399,156
+2.23(+7.81%)
Aug 27, 2020
28.04
29.15
27.77
28.60
1,253,218
+0.61(+2.17%)
Aug 26, 2020
26.60
28.44
25.58
28.00
1,403,908
+3.00(+12.02%)
Aug 25, 2020
25.89
26.01
24.71
24.99
454,891
-0.86(-3.31%)
Aug 24, 2020
24.37
25.90
24.15
25.85
813,944
+1.61(+6.62%)
Aug 21, 2020
23.90
24.43
23.63
24.24
630,016
+0.20(+0.83%)
Aug 20, 2020
24.02
24.38
23.64
24.04
552,353
-0.33(-1.36%)
Aug 19, 2020
23.87
24.62
23.65
24.38
450,274
+0.46(+1.91%)
Aug 18, 2020
24.66
24.66
23.48
23.92
405,946
-0.64(-2.59%)
Aug 17, 2020
25.24
25.24
23.99
24.56
354,309
-0.59(-2.34%)
Aug 14, 2020
24.28
25.14
23.91
25.14
387,249
+0.69(+2.84%)
Aug 13, 2020
24.26
24.69
24.00
24.45
315,683
+0.12(+0.51%)
Aug 12, 2020
24.41
24.41
23.55
24.33
206,143
+0.15(+0.63%)
Aug 11, 2020
24.19
24.55
23.86
24.18
320,645
+0.33(+1.37%)
Aug 10, 2020
23.39
24.04
23.24
23.85
367,160
+0.22(+0.95%)
Aug 07, 2020
23.39
23.95
22.93
23.62
341,263
+0.18(+0.77%)
Aug 06, 2020
23.23
23.88
22.98
23.44
435,280
-0.32(-1.36%)
Aug 05, 2020
23.13
24.15
23.12
23.77
304,369
+0.84(+3.65%)
Aug 04, 2020
22.21
23.15
22.13
22.93
287,347
+0.80(+3.61%)
Aug 03, 2020
22.06
22.20
20.96
22.13
421,125
+0.10(+0.43%)
Jul 31, 2020
23.36
23.55
21.89
22.04
384,934
-1.39(-5.92%)
Jul 30, 2020
24.04
24.33
23.35
23.42
267,172
-0.97(-3.97%)
Jul 29, 2020
23.51
24.60
23.51
24.39
419,857
+1.01(+4.31%)
Jul 28, 2020
23.32
23.63
23.04
23.39
307,298
+0.04(+0.16%)
Jul 27, 2020
23.04
23.70
22.60
23.35
377,654
+0.76(+3.37%)
Jul 24, 2020
22.87
23.18
22.55
22.59
318,533
-0.60(-2.58%)
Jul 23, 2020
23.62
23.76
22.74
23.19
435,503
-0.43(-1.81%)
Jul 22, 2020
23.66
24.68
23.27
23.61
583,591
-0.50(-2.09%)
Jul 21, 2020
25.49
26.98
23.67
24.12
2,592,122
+2.75(+12.85%)
Jul 20, 2020
22.09
22.49
21.04
21.37
549,925
-0.76(-3.43%)
Jul 17, 2020
22.61
22.81
21.96
22.13
286,859
-0.29(-1.27%)
Jul 16, 2020
21.78
22.53
21.74
22.42
165,465
+0.25(+1.11%)
Jul 15, 2020
21.57
22.21
21.28
22.17
273,959
+1.32(+6.34%)
Jul 14, 2020
20.59
20.90
20.28
20.85
258,827
+0.25(+1.20%)
Jul 13, 2020
21.51
21.57
20.56
20.60
290,468
-0.85(-3.94%)
Jul 10, 2020
21.00
21.75
20.71
21.45
251,711
+0.90(+4.39%)
Jul 09, 2020
21.75
21.75
20.38
20.55
278,898
-1.10(-5.09%)
Jul 08, 2020
21.68
21.70
21.12
21.65
217,248
-0.03(-0.13%)
Jul 07, 2020
22.08
22.60
21.64
21.68
400,414
-0.76(-3.37%)
Jul 06, 2020
22.44
22.74
21.99
22.43
507,560
+0.59(+2.72%)
Jul 02, 2020
21.54
22.91
21.39
21.84
849,317
+2.09(+10.59%)
Jul 01, 2020
19.98
20.35
19.37
19.75
388,899
-0.15(-0.76%)
Jun 30, 2020
19.95
20.28
19.54
19.90
286,881
-0.20(-0.99%)
Jun 29, 2020
19.72
20.29
19.07
20.10
344,707
+0.72(+3.73%)
Jun 26, 2020
19.68
19.87
18.66
19.38
737,457
-0.42(-2.11%)
Jun 25, 2020
19.44
19.80
18.88
19.79
338,186
+0.21(+1.07%)
Jun 24, 2020
20.10
20.29
19.02
19.59
305,309
-0.71(-3.51%)
Jun 23, 2020
20.32
20.62
19.21
20.30
421,127
+0.35(+1.76%)
Jun 22, 2020
18.27
20.07
17.92
19.95
469,228
+1.52(+8.22%)
Jun 19, 2020
19.51
19.76
18.19
18.43
801,016
-1.00(-5.16%)
Jun 18, 2020
19.25
19.71
18.99
19.43
247,912
+0.03(+0.15%)
Jun 17, 2020
19.76
19.87
19.17
19.41
299,345
-0.46(-2.30%)
Jun 16, 2020
20.62
20.62
19.48
19.86
360,986
+0.21(+1.06%)
Jun 15, 2020
18.59
19.73
18.08
19.65
546,794
+0.37(+1.92%)
Jun 12, 2020
18.89
19.38
18.02
19.28
709,465
+1.26(+7.01%)
Jun 11, 2020
18.45
19.02
17.88
18.02
343,176
-1.73(-8.76%)
Jun 10, 2020
19.95
20.43
19.16
19.75
490,539
-0.39(-1.93%)
Jun 09, 2020
20.04
20.56
19.25
20.14
385,165
-0.42(-2.03%)
Jun 08, 2020
19.75
20.65
19.75
20.55
280,369
+1.21(+6.24%)
Jun 05, 2020
20.08
20.35
19.29
19.35
339,790
+0.18(+0.94%)
Jun 04, 2020
18.54
19.37
18.34
19.17
354,315
+0.39(+2.07%)
Jun 03, 2020
18.74
19.17
18.49
18.78
386,903
+0.43(+2.33%)
Jun 02, 2020
18.43
18.94
18.25
18.35
440,325
+0.28(+1.52%)
Jun 01, 2020
18.36
18.39
17.62
18.07
429,911
-0.29(-1.55%)
May 29, 2020
17.86
18.54
17.33
18.36
437,444
+0.58(+3.26%)
May 28, 2020
19.03
19.11
17.66
17.78
370,923
-0.81(-4.35%)
May 27, 2020
18.83
19.46
17.80
18.59
636,007
+0.80(+4.49%)
May 26, 2020
20.55
20.57
17.41
17.79
1,414,454
-0.74(-3.98%)
May 22, 2020
17.95
19.02
17.70
18.53
788,915
+0.56(+3.09%)
May 21, 2020
16.66
18.05
16.47
17.97
541,892
+1.31(+7.87%)
May 20, 2020
16.31
17.00
16.20
16.66
335,497
+0.67(+4.16%)
May 19, 2020
15.94
16.54
15.37
15.99
314,017
-0.01(-0.06%)
May 18, 2020
15.34
16.79
15.20
16.00
470,249
+1.67(+11.67%)
May 15, 2020
13.87
14.55
13.72
14.33
314,639
+0.23(+1.62%)
May 14, 2020
12.78
14.20
12.64
14.10
452,900
+1.01(+7.69%)
May 13, 2020
14.46
14.46
12.50
13.10
625,867
-1.47(-10.11%)
May 12, 2020
15.90
16.02
14.55
14.57
495,335
-1.33(-8.37%)
May 11, 2020
15.16
16.19
14.81
15.90
415,569
+0.64(+4.17%)
May 08, 2020
15.06
15.37
14.77
15.26
215,512
+0.38(+2.55%)
May 07, 2020
13.74
15.01
13.74
14.88
335,906
+0.96(+6.89%)
May 06, 2020
14.24
14.30
13.60
13.92
171,561
-0.22(-1.55%)
May 05, 2020
14.39
14.96
14.11
14.14
216,938
-0.02(-0.13%)
May 04, 2020
14.07
14.19
13.46
14.16
267,172
+0.11(+0.81%)
May 01, 2020
14.17
14.54
13.51
14.05
430,709
-0.62(-4.21%)
Apr 30, 2020
14.61
15.00
14.24
14.66
374,256
-0.30(-2.03%)
Apr 29, 2020
14.74
15.20
14.68
14.97
344,405
+0.67(+4.65%)
Apr 28, 2020
14.30
14.94
14.16
14.30
547,751
+0.32(+2.31%)
Apr 27, 2020
13.66
14.04
13.37
13.98
478,815
+0.49(+3.66%)
Apr 24, 2020
12.48
13.66
12.35
13.48
443,863
+1.12(+9.07%)
Apr 23, 2020
12.49
12.91
12.31
12.36
468,529
-0.12(-0.99%)
Apr 22, 2020
12.68
12.96
12.40
12.49
457,510
+0.08(+0.61%)
Apr 21, 2020
12.01
12.55
11.70
12.41
314,396
-0.02(-0.15%)
Apr 20, 2020
11.82
12.96
11.64
12.43
533,771
+0.31(+2.59%)
Apr 17, 2020
11.55
12.26
11.53
12.12
433,235
+1.15(+10.53%)
Apr 16, 2020
11.16
11.27
10.63
10.96
423,391
-0.16(-1.41%)
Apr 15, 2020
11.12
11.39
10.68
11.12
514,272
-0.55(-4.72%)
Apr 14, 2020
12.27
12.43
11.49
11.67
311,337
-0.29(-2.38%)
Apr 13, 2020
12.51
12.51
11.45
11.95
544,779
-0.58(-4.62%)
Apr 09, 2020
12.39
13.23
12.27
12.53
422,606
+0.34(+2.81%)
Apr 08, 2020
11.95
12.80
11.91
12.19
517,229
+0.50(+4.31%)
Apr 07, 2020
11.39
12.40
11.14
11.69
523,479
+0.98(+9.14%)
Apr 06, 2020
9.779
10.77
9.626
10.71
562,588
+1.48(+16.07%)
Apr 03, 2020
9.408
9.902
8.771
9.227
570,982
-0.10(-1.12%)
Apr 02, 2020
9.503
10.08
9.208
9.332
521,620
-0.29(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.