Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aclaris Therapts
(NQ:
ACRS
)
1.170
UNCHANGED
Streaming Delayed Price
Updated: 11:35 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
7.410
7.460
7.085
7.390
501,800
+0.08(+1.09%)
Dec 28, 2018
6.980
7.390
6.980
7.310
519,900
+0.32(+4.58%)
Dec 27, 2018
7.030
7.190
6.700
6.990
1,168,524
-0.15(-2.10%)
Dec 26, 2018
6.930
7.180
6.810
7.140
434,046
+0.30(+4.39%)
Dec 24, 2018
6.900
6.990
6.800
6.840
734,900
-0.14(-2.01%)
Dec 21, 2018
6.920
7.090
6.600
6.980
2,458,000
+0.12(+1.75%)
Dec 20, 2018
6.850
7.000
6.700
6.860
981,806
-0.04(-0.58%)
Dec 19, 2018
6.350
7.130
6.325
6.900
815,685
+0.60(+9.52%)
Dec 18, 2018
7.090
7.090
6.150
6.300
1,401,896
-0.70(-10.00%)
Dec 17, 2018
7.250
7.570
6.980
7.000
763,808
-0.31(-4.24%)
Dec 14, 2018
7.560
7.810
6.860
7.310
1,684,700
-0.34(-4.44%)
Dec 13, 2018
8.230
8.300
7.510
7.650
568,761
-0.53(-6.48%)
Dec 12, 2018
8.310
8.490
8.100
8.180
205,143
-0.03(-0.37%)
Dec 11, 2018
8.300
8.310
7.570
8.210
451,559
+0.03(+0.37%)
Dec 10, 2018
8.270
8.385
7.850
8.180
288,405
-0.08(-0.97%)
Dec 07, 2018
8.620
8.800
8.000
8.260
286,900
-0.33(-3.84%)
Dec 06, 2018
8.510
8.720
8.390
8.590
633,387
-0.20(-2.28%)
Dec 04, 2018
9.460
9.520
8.680
8.790
509,500
-0.68(-7.18%)
Dec 03, 2018
9.410
9.750
9.170
9.470
858,829
+0.15(+1.61%)
Nov 30, 2018
8.790
9.510
8.670
9.320
822,700
+0.57(+6.51%)
Nov 29, 2018
8.660
8.880
8.350
8.750
1,485,870
+0.05(+0.57%)
Nov 28, 2018
8.350
9.020
8.300
8.700
533,958
+0.36(+4.32%)
Nov 27, 2018
8.480
8.620
8.300
8.340
564,213
-0.19(-2.23%)
Nov 26, 2018
8.520
8.840
8.230
8.530
415,281
+0.01(+0.18%)
Nov 23, 2018
8.500
8.820
8.470
8.515
134,600
-0.04(-0.53%)
Nov 21, 2018
8.560
8.560
8.560
0
-0.01(-0.12%)
Nov 20, 2018
8.660
8.900
8.500
8.570
358,115
-0.19(-2.17%)
Nov 19, 2018
8.800
9.000
8.390
8.760
705,574
-0.05(-0.57%)
Nov 16, 2018
8.600
8.880
8.480
8.810
636,900
+0.13(+1.50%)
Nov 15, 2018
9.080
9.430
8.630
8.680
472,977
-0.43(-4.72%)
Nov 14, 2018
9.700
9.850
8.980
9.110
338,469
-0.53(-5.50%)
Nov 13, 2018
9.850
10.08
9.600
9.640
392,161
-0.22(-2.23%)
Nov 12, 2018
10.54
10.61
9.820
9.860
312,173
-0.76(-7.16%)
Nov 09, 2018
11.54
11.84
10.53
10.62
291,700
-1.01(-8.68%)
Nov 08, 2018
11.98
12.14
11.56
11.63
431,876
-0.39(-3.24%)
Nov 07, 2018
11.51
12.54
11.07
12.02
582,194
+0.27(+2.30%)
Nov 06, 2018
12.16
12.24
11.57
11.75
263,068
-0.49(-4.00%)
Nov 05, 2018
12.24
12.86
12.16
12.24
426,141
+0.02(+0.16%)
Nov 02, 2018
12.21
12.90
11.96
12.22
553,300
+0.08(+0.66%)
Nov 01, 2018
11.89
12.45
11.72
12.14
994,156
+0.25(+2.10%)
Oct 31, 2018
12.36
12.38
11.61
11.89
395,472
-0.32(-2.62%)
Oct 30, 2018
11.88
12.38
11.77
12.21
736,081
+0.31(+2.61%)
Oct 29, 2018
12.11
12.36
11.56
11.90
376,486
-0.18(-1.49%)
Oct 26, 2018
12.00
12.50
11.87
12.08
781,100
-0.06(-0.49%)
Oct 25, 2018
11.76
12.58
11.45
12.14
529,714
+0.58(+5.02%)
Oct 24, 2018
12.45
12.69
11.56
11.56
545,482
-0.81(-6.55%)
Oct 23, 2018
12.36
12.90
12.17
12.37
425,072
-0.16(-1.28%)
Oct 22, 2018
12.51
13.19
12.38
12.53
449,073
+0.03(+0.24%)
Oct 19, 2018
12.16
12.94
11.90
12.50
635,600
+0.33(+2.71%)
Oct 18, 2018
11.20
12.25
11.00
12.17
2,739,572
+0.00(+0.00%)
Oct 17, 2018
12.45
12.45
11.47
12.17
369,990
-0.29(-2.33%)
Oct 16, 2018
13.25
13.27
12.37
12.46
863,444
-0.95(-7.08%)
Oct 15, 2018
13.53
13.65
13.25
13.41
129,574
-0.17(-1.25%)
Oct 12, 2018
13.45
13.73
13.25
13.58
205,100
+0.28(+2.11%)
Oct 11, 2018
13.16
13.61
13.15
13.30
246,621
+0.14(+1.06%)
Oct 10, 2018
13.02
13.38
12.92
13.16
225,090
+0.07(+0.53%)
Oct 09, 2018
13.21
13.59
12.84
13.09
512,360
-0.17(-1.28%)
Oct 08, 2018
13.57
13.72
13.03
13.26
265,408
-0.24(-1.78%)
Oct 05, 2018
13.80
14.15
13.02
13.50
247,300
-0.31(-2.24%)
Oct 04, 2018
15.34
15.42
13.80
13.81
432,293
-1.59(-10.32%)
Oct 03, 2018
15.01
15.98
14.99
15.40
355,823
+0.54(+3.63%)
Oct 02, 2018
14.92
15.00
14.52
14.86
122,728
-0.04(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.