Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 10, 2021
0.8370
0
-0.01(-1.54%)
Dec 09, 2021
0.8700
0.9080
0.8400
0.8501
118,828
+0.00(+0.12%)
Dec 08, 2021
0.8200
0.8752
0.8101
0.8491
161,094
+0.02(+2.97%)
Dec 07, 2021
0.8500
0.8780
0.8100
0.8246
615,314
+0.00(+0.45%)
Dec 06, 2021
0.8136
0.8336
0.7611
0.8209
324,587
+0.01(+1.32%)
Dec 03, 2021
0.8400
0.8410
0.7806
0.8102
342,838
-0.03(-3.67%)
Dec 02, 2021
0.8500
0.8760
0.8200
0.8411
224,634
+0.01(+0.74%)
Dec 01, 2021
0.9187
0.9400
0.8300
0.8349
525,828
-0.07(-7.22%)
Nov 30, 2021
0.9300
0.9800
0.8800
0.8999
524,258
-0.01(-1.12%)
Nov 29, 2021
0.9600
0.9759
0.9000
0.9101
450,497
-0.06(-6.17%)
Nov 26, 2021
0.9879
0.9901
0.9439
0.9699
387,850
-0.04(-3.97%)
Nov 24, 2021
0.9100
1.020
0.9000
1.010
697,340
+0.11(+12.27%)
Nov 23, 2021
0.9000
0.9399
0.8500
0.8996
671,743
-0.04(-4.73%)
Nov 22, 2021
1.000
1.040
0.9000
0.9443
1,593,603
-0.09(-8.32%)
Nov 19, 2021
1.129
1.150
0.9830
1.030
8,090,300
+0.00(+0.00%)
Nov 18, 2021
1.200
1.200
1.020
1.030
5,435,139
-0.17(-14.17%)
Nov 17, 2021
1.170
1.210
1.160
1.200
163,931
+0.04(+3.45%)
Nov 16, 2021
1.180
1.180
1.150
1.160
157,085
-0.02(-1.69%)
Nov 15, 2021
1.190
1.210
1.180
1.180
138,085
+0.00(+0.00%)
Nov 12, 2021
1.200
1.220
1.180
1.180
113,808
-0.03(-2.48%)
Nov 11, 2021
1.230
1.280
1.200
1.210
144,172
-0.03(-2.42%)
Nov 10, 2021
1.250
1.240
97,452
-0.01(-0.80%)
Nov 09, 2021
1.250
1.260
1.220
1.250
124,049
+0.01(+0.81%)
Nov 08, 2021
1.210
1.310
1.210
1.240
471,993
+0.03(+2.48%)
Nov 05, 2021
1.220
1.250
1.200
1.210
114,089
+0.00(+0.00%)
Nov 04, 2021
1.210
1.250
1.200
1.210
86,156
+0.01(+0.83%)
Nov 03, 2021
1.200
1.240
1.200
1.200
96,066
-0.01(-0.83%)
Nov 02, 2021
1.240
1.250
1.200
1.210
122,113
-0.02(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.