Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.940
2.005
1.620
1.620
32,900
-0.32(-16.49%)
Dec 28, 2018
1.880
2.180
1.880
1.940
46,600
+0.06(+3.19%)
Dec 27, 2018
2.000
2.180
1.880
1.880
9,800
-0.13(-6.47%)
Dec 26, 2018
2.150
2.308
1.880
2.010
22,581
-0.09(-4.29%)
Dec 24, 2018
2.000
2.100
2.000
2.100
4,200
+0.10(+5.00%)
Dec 21, 2018
1.900
2.490
1.900
2.000
28,300
+0.10(+5.26%)
Dec 20, 2018
2.380
2.390
1.600
1.900
32,220
-0.45(-19.15%)
Dec 19, 2018
2.460
2.690
2.350
2.350
8,243
-0.09(-3.69%)
Dec 18, 2018
2.440
2.580
2.440
2.440
18,490
-0.01(-0.41%)
Dec 17, 2018
2.470
2.600
2.440
2.450
25,285
+0.00(+0.00%)
Dec 14, 2018
2.500
2.520
2.450
2.450
3,900
-0.10(-3.92%)
Dec 13, 2018
2.610
2.610
2.500
2.550
10,401
-0.02(-0.78%)
Dec 12, 2018
2.730
2.924
2.550
2.570
18,836
-0.11(-4.10%)
Dec 11, 2018
2.720
2.885
2.630
2.680
9,145
-0.02(-0.74%)
Dec 10, 2018
2.700
3.026
2.700
2.700
19,927
+0.00(+0.00%)
Dec 07, 2018
2.730
2.730
2.700
2.700
2,100
-0.02(-0.74%)
Dec 06, 2018
2.750
2.786
2.710
2.720
6,979
-0.17(-5.88%)
Dec 04, 2018
2.750
2.890
2.725
2.890
14,000
+0.12(+4.33%)
Dec 03, 2018
2.810
3.025
2.710
2.770
8,120
+0.08(+2.97%)
Nov 30, 2018
2.830
2.920
2.690
2.690
8,800
-0.18(-6.24%)
Nov 29, 2018
2.600
3.450
2.600
2.869
108,148
+0.28(+10.77%)
Nov 28, 2018
2.590
2.778
2.440
2.590
19,036
+0.02(+0.78%)
Nov 27, 2018
2.580
2.677
2.550
2.570
6,075
-0.02(-0.77%)
Nov 26, 2018
2.840
2.840
2.540
2.590
5,624
-0.26(-9.12%)
Nov 23, 2018
2.600
2.850
2.550
2.850
1,700
+0.25(+9.62%)
Nov 21, 2018
2.600
2.600
2.600
0
-0.05(-1.89%)
Nov 20, 2018
2.550
3.027
2.550
2.650
11,698
+0.10(+3.92%)
Nov 19, 2018
2.750
2.770
2.440
2.550
10,378
-0.20(-7.27%)
Nov 16, 2018
2.760
2.950
2.750
2.750
2,200
-0.17(-5.82%)
Nov 15, 2018
2.880
3.070
2.660
2.920
7,676
+0.27(+10.19%)
Nov 14, 2018
2.630
3.000
2.630
2.650
23,882
+0.01(+0.38%)
Nov 13, 2018
2.590
2.945
2.486
2.640
3,375
+0.04(+1.54%)
Nov 12, 2018
2.830
2.970
2.510
2.600
5,804
-0.27(-9.41%)
Nov 09, 2018
2.910
2.960
2.460
2.870
11,600
-0.03(-1.03%)
Nov 08, 2018
2.590
2.970
2.400
2.900
14,241
+0.30(+11.54%)
Nov 07, 2018
2.900
2.900
2.510
2.600
17,646
-0.32(-10.96%)
Nov 06, 2018
2.670
2.947
2.650
2.920
5,087
+0.26(+9.77%)
Nov 05, 2018
2.950
2.970
2.650
2.660
5,660
+0.01(+0.38%)
Nov 02, 2018
2.920
2.920
2.620
2.650
13,400
-0.20(-7.02%)
Nov 01, 2018
2.920
2.920
2.750
2.850
4,913
-0.04(-1.45%)
Oct 31, 2018
2.610
2.980
2.610
2.892
2,577
+0.19(+7.10%)
Oct 30, 2018
2.970
2.987
2.620
2.700
6,504
-0.26(-8.85%)
Oct 29, 2018
2.890
3.000
2.500
2.962
24,536
+0.06(+2.14%)
Oct 26, 2018
2.960
2.980
2.890
2.900
6,400
-0.10(-3.33%)
Oct 25, 2018
3.000
3.000
2.997
3.000
749
+0.14(+4.74%)
Oct 24, 2018
2.980
2.980
2.864
2.864
345
-0.05(-1.57%)
Oct 23, 2018
2.810
3.030
2.810
2.910
4,771
+0.11(+3.93%)
Oct 22, 2018
2.960
3.070
2.800
2.800
2,355
-0.20(-6.67%)
Oct 19, 2018
3.080
3.080
2.810
3.000
3,700
-0.05(-1.64%)
Oct 18, 2018
2.946
3.100
2.946
3.050
2,154
+0.00(+0.00%)
Oct 17, 2018
3.040
3.052
3.040
3.050
1,884
-0.01(-0.26%)
Oct 16, 2018
3.100
3.100
3.040
3.058
4,523
+0.05(+1.59%)
Oct 15, 2018
3.160
3.160
3.010
3.010
14,383
-0.18(-5.64%)
Oct 12, 2018
3.160
3.200
3.150
3.190
1,800
+0.08(+2.57%)
Oct 11, 2018
3.090
3.190
3.060
3.110
6,079
+0.01(+0.32%)
Oct 10, 2018
3.120
3.200
3.100
3.100
9,648
-0.01(-0.32%)
Oct 09, 2018
3.210
3.290
3.110
3.110
8,777
-0.09(-2.81%)
Oct 08, 2018
3.290
3.355
3.200
3.200
5,138
-0.05(-1.54%)
Oct 05, 2018
3.290
3.330
3.250
3.250
1,800
+0.01(+0.17%)
Oct 04, 2018
3.300
3.300
3.200
3.245
13,681
-0.05(-1.38%)
Oct 03, 2018
3.260
3.463
3.260
3.290
8,846
+0.04(+1.23%)
Oct 02, 2018
3.400
3.586
3.250
3.250
36,724
-0.17(-4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.