Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
2.500
2.700
2.500
2.700
40,226
+0.21(+8.43%)
Feb 27, 2019
2.340
2.490
2.340
2.490
13,728
+0.21(+9.21%)
Feb 26, 2019
2.400
2.460
2.260
2.280
40,111
+0.03(+1.33%)
Feb 25, 2019
2.180
2.301
2.180
2.250
13,538
+0.07(+3.21%)
Feb 22, 2019
2.170
2.310
2.170
2.180
8,100
-0.06(-2.68%)
Feb 21, 2019
2.270
2.480
2.200
2.240
24,205
+0.04(+1.82%)
Feb 20, 2019
2.290
2.500
2.200
2.200
10,976
-0.06(-2.65%)
Feb 19, 2019
2.380
2.380
2.161
2.260
4,206
-0.12(-5.04%)
Feb 15, 2019
2.110
2.520
2.110
2.380
2,400
+0.27(+12.80%)
Feb 14, 2019
2.170
2.170
2.110
2.110
8,290
-0.09(-4.09%)
Feb 13, 2019
2.206
2.210
2.192
2.200
6,983
+0.01(+0.46%)
Feb 12, 2019
2.350
2.350
2.190
2.190
6,585
-0.21(-8.75%)
Feb 11, 2019
2.450
2.467
2.400
2.400
7,572
-0.05(-2.04%)
Feb 08, 2019
2.450
2.530
2.440
2.450
1,800
-0.01(-0.41%)
Feb 07, 2019
2.450
2.500
2.450
2.460
2,924
-0.05(-1.93%)
Feb 06, 2019
2.442
2.598
2.442
2.508
4,698
+0.06(+2.38%)
Feb 05, 2019
2.588
2.588
2.450
2.450
1,203
-0.04(-1.46%)
Feb 04, 2019
2.587
2.600
2.486
2.486
11,565
+0.08(+3.17%)
Feb 01, 2019
2.400
2.640
2.400
2.410
16,000
-0.03(-1.23%)
Jan 31, 2019
2.515
2.515
2.400
2.440
4,645
-0.16(-6.15%)
Jan 30, 2019
2.490
2.610
2.430
2.600
4,713
+0.01(+0.39%)
Jan 29, 2019
2.450
2.594
2.352
2.590
14,604
+0.08(+3.19%)
Jan 28, 2019
2.537
2.598
2.459
2.510
2,656
-0.01(-0.40%)
Jan 25, 2019
2.470
2.520
2.470
2.520
700
+0.01(+0.39%)
Jan 24, 2019
2.523
2.567
2.510
2.510
969
-0.04(-1.62%)
Jan 23, 2019
2.560
2.637
2.510
2.551
3,128
+0.08(+3.30%)
Jan 22, 2019
2.600
2.700
2.470
2.470
15,424
-0.22(-8.18%)
Jan 18, 2019
2.740
2.740
2.560
2.690
9,400
+0.22(+8.91%)
Jan 17, 2019
2.430
2.587
2.430
2.470
9,207
+0.07(+2.92%)
Jan 16, 2019
2.630
2.750
2.400
2.400
12,196
-0.21(-8.05%)
Jan 15, 2019
2.570
2.610
2.462
2.610
17,137
+0.09(+3.57%)
Jan 14, 2019
2.700
2.700
2.513
2.520
1,394
-0.18(-6.67%)
Jan 11, 2019
2.460
2.740
2.450
2.700
10,100
+0.28(+11.57%)
Jan 10, 2019
2.530
2.560
2.420
2.420
8,956
+0.01(+0.41%)
Jan 09, 2019
2.800
2.800
2.410
2.410
4,934
-0.34(-12.36%)
Jan 08, 2019
2.670
2.750
2.610
2.750
14,204
+0.15(+5.61%)
Jan 07, 2019
2.100
2.775
2.100
2.604
28,271
+0.53(+25.49%)
Jan 04, 2019
1.820
2.190
1.710
2.075
33,500
+0.37(+21.35%)
Jan 03, 2019
1.820
1.850
1.710
1.710
21,307
-0.14(-7.57%)
Jan 02, 2019
1.650
1.850
1.650
1.850
8,950
+0.23(+14.20%)
Dec 31, 2018
1.940
2.005
1.620
1.620
32,900
-0.32(-16.49%)
Dec 28, 2018
1.880
2.180
1.880
1.940
46,600
+0.06(+3.19%)
Dec 27, 2018
2.000
2.180
1.880
1.880
9,800
-0.13(-6.47%)
Dec 26, 2018
2.150
2.308
1.880
2.010
22,581
-0.09(-4.29%)
Dec 24, 2018
2.000
2.100
2.000
2.100
4,200
+0.10(+5.00%)
Dec 21, 2018
1.900
2.490
1.900
2.000
28,300
+0.10(+5.26%)
Dec 20, 2018
2.380
2.390
1.600
1.900
32,220
-0.45(-19.15%)
Dec 19, 2018
2.460
2.690
2.350
2.350
8,243
-0.09(-3.69%)
Dec 18, 2018
2.440
2.580
2.440
2.440
18,490
-0.01(-0.41%)
Dec 17, 2018
2.470
2.600
2.440
2.450
25,285
+0.00(+0.00%)
Dec 14, 2018
2.500
2.520
2.450
2.450
3,900
-0.10(-3.92%)
Dec 13, 2018
2.610
2.610
2.500
2.550
10,401
-0.02(-0.78%)
Dec 12, 2018
2.730
2.924
2.550
2.570
18,836
-0.11(-4.10%)
Dec 11, 2018
2.720
2.885
2.630
2.680
9,145
-0.02(-0.74%)
Dec 10, 2018
2.700
3.026
2.700
2.700
19,927
+0.00(+0.00%)
Dec 07, 2018
2.730
2.730
2.700
2.700
2,100
-0.02(-0.74%)
Dec 06, 2018
2.750
2.786
2.710
2.720
6,979
-0.17(-5.88%)
Dec 04, 2018
2.750
2.890
2.725
2.890
14,000
+0.12(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.