Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3.410
3.410
3.410
0
-0.04(-1.16%)
Aug 30, 2018
3.470
3.490
3.400
3.450
16,079
+0.05(+1.47%)
Aug 29, 2018
3.650
3.710
3.380
3.400
28,448
-0.24(-6.59%)
Aug 28, 2018
3.800
3.830
3.640
3.640
9,385
-0.16(-4.21%)
Aug 27, 2018
3.990
4.072
3.800
3.800
18,326
-0.19(-4.76%)
Aug 24, 2018
4.020
4.050
3.940
3.990
26,100
-0.04(-0.87%)
Aug 23, 2018
4.100
4.120
3.975
4.025
10,367
+0.01(+0.23%)
Aug 22, 2018
3.950
4.120
3.940
4.016
4,683
+0.07(+1.67%)
Aug 21, 2018
4.000
4.099
3.950
3.950
9,482
-0.13(-3.30%)
Aug 20, 2018
4.180
4.191
4.000
4.085
15,244
-0.08(-1.80%)
Aug 17, 2018
4.270
4.270
4.150
4.160
11,800
+0.06(+1.46%)
Aug 16, 2018
4.500
4.500
4.010
4.100
37,085
-0.20(-4.65%)
Aug 15, 2018
4.400
4.430
4.300
4.300
22,329
-0.09(-2.05%)
Aug 14, 2018
4.290
4.420
4.280
4.390
23,677
+0.34(+8.40%)
Aug 13, 2018
4.100
4.250
4.020
4.050
6,078
-0.17(-4.03%)
Aug 10, 2018
4.050
4.220
3.960
4.220
19,500
+0.22(+5.50%)
Aug 09, 2018
4.010
4.088
3.880
4.000
8,743
-0.04(-0.99%)
Aug 08, 2018
3.840
4.120
3.840
4.040
46,887
+0.27(+7.16%)
Aug 07, 2018
3.638
3.900
3.638
3.770
12,516
+0.14(+3.86%)
Aug 06, 2018
3.740
3.750
3.630
3.630
4,869
-0.10(-2.68%)
Aug 03, 2018
3.610
3.750
3.600
3.730
35,000
+0.11(+3.04%)
Aug 02, 2018
3.580
3.620
3.580
3.620
557
+0.01(+0.28%)
Aug 01, 2018
3.670
3.740
3.530
3.610
10,043
-0.12(-3.26%)
Jul 31, 2018
3.590
3.732
3.590
3.732
793
+0.18(+5.11%)
Jul 30, 2018
3.590
3.590
3.507
3.550
2,202
-0.10(-2.74%)
Jul 27, 2018
3.630
3.730
3.630
3.650
2,000
-0.03(-0.82%)
Jul 26, 2018
3.550
3.700
3.500
3.680
12,953
+0.15(+4.25%)
Jul 25, 2018
3.420
3.722
3.400
3.530
2,744
+0.13(+3.82%)
Jul 24, 2018
3.500
3.531
3.397
3.400
3,181
-0.14(-3.93%)
Jul 23, 2018
3.500
3.545
3.500
3.539
783
+0.06(+1.81%)
Jul 20, 2018
3.400
3.599
3.400
3.476
2,513
+0.10(+2.84%)
Jul 19, 2018
3.500
3.500
3.370
3.380
6,101
-0.09(-2.59%)
Jul 18, 2018
3.530
3.572
3.370
3.470
12,106
+0.12(+3.58%)
Jul 17, 2018
3.337
3.737
3.337
3.350
11,473
-0.08(-2.40%)
Jul 16, 2018
3.530
3.600
3.250
3.432
23,692
-0.17(-4.80%)
Jul 13, 2018
3.760
3.760
3.550
3.606
9,351
-0.05(-1.49%)
Jul 12, 2018
3.720
3.800
3.660
3.660
6,093
+0.00(+0.00%)
Jul 11, 2018
3.720
3.810
3.660
3.660
3,337
-0.02(-0.54%)
Jul 10, 2018
3.690
3.802
3.660
3.680
7,168
+0.01(+0.27%)
Jul 09, 2018
3.880
3.880
3.600
3.670
7,417
-0.13(-3.42%)
Jul 06, 2018
3.850
3.860
3.740
3.800
7,391
+0.04(+1.06%)
Jul 05, 2018
3.800
3.850
3.730
3.760
3,863
-0.04(-1.05%)
Jul 03, 2018
3.800
3.800
3.800
0
-0.04(-1.04%)
Jul 02, 2018
3.800
3.850
3.740
3.840
10,162
+0.00(+0.00%)
Jun 29, 2018
4.070
4.070
3.800
3.840
20,034
-0.23(-5.65%)
Jun 28, 2018
4.090
4.230
4.000
4.070
9,506
+0.00(+0.00%)
Jun 27, 2018
4.140
4.168
4.070
4.070
7,467
-0.17(-4.01%)
Jun 26, 2018
4.140
4.240
4.110
4.240
4,907
+0.13(+3.16%)
Jun 25, 2018
4.540
4.540
4.060
4.110
7,244
-0.49(-10.65%)
Jun 22, 2018
4.280
4.600
4.040
4.600
31,348
+0.49(+11.94%)
Jun 21, 2018
4.000
4.245
4.000
4.109
4,993
+0.02(+0.47%)
Jun 20, 2018
4.050
4.280
3.930
4.090
21,487
+0.04(+0.99%)
Jun 19, 2018
4.020
4.400
4.020
4.050
9,549
-0.05(-1.22%)
Jun 18, 2018
4.500
5.000
4.100
4.100
43,461
-0.15(-3.53%)
Jun 15, 2018
4.950
4.220
4.250
46,010
-0.70(-14.14%)
Jun 14, 2018
4.840
5.200
4.810
4.950
73,711
+0.17(+3.56%)
Jun 13, 2018
4.680
5.164
4.660
4.780
75,691
+0.10(+2.14%)
Jun 12, 2018
4.750
5.000
4.222
4.680
81,416
-0.59(-11.20%)
Jun 11, 2018
3.880
5.760
3.880
5.270
167,073
+1.47(+38.68%)
Jun 08, 2018
3.810
3.940
3.800
3.800
17,157
-0.10(-2.56%)
Jun 07, 2018
3.650
3.900
3.615
3.900
26,471
+0.22(+5.98%)
Jun 06, 2018
3.400
3.800
3.400
3.680
10,542
+0.32(+9.52%)
Jun 05, 2018
3.400
3.700
3.360
3.360
21,454
-0.23(-6.41%)
Jun 04, 2018
3.700
3.700
3.441
3.590
11,311
-0.04(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.