Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1.350
1.420
1.350
1.400
777,563
+0.06(+4.48%)
Aug 30, 2021
1.350
1.390
1.300
1.340
160,667
-0.02(-1.47%)
Aug 27, 2021
1.290
1.400
1.290
1.360
357,795
+0.06(+4.62%)
Aug 26, 2021
1.310
1.320
1.270
1.300
165,421
+0.00(+0.00%)
Aug 25, 2021
1.300
1.320
1.280
1.300
276,472
+0.00(+0.00%)
Aug 24, 2021
1.270
1.301
1.270
1.300
211,292
+0.02(+1.56%)
Aug 23, 2021
1.230
1.291
1.229
1.280
389,639
+0.04(+3.23%)
Aug 20, 2021
1.210
1.290
1.210
1.240
742,522
+0.01(+0.81%)
Aug 19, 2021
1.230
1.240
1.190
1.230
751,682
+0.01(+0.82%)
Aug 18, 2021
1.200
1.240
1.170
1.220
575,123
+0.03(+2.52%)
Aug 17, 2021
1.180
1.210
1.160
1.190
485,316
-0.01(-0.83%)
Aug 16, 2021
1.220
1.230
1.180
1.200
474,129
-0.03(-2.44%)
Aug 13, 2021
1.300
1.310
1.230
1.230
630,068
-0.09(-6.82%)
Aug 12, 2021
1.340
1.342
1.220
1.320
1,461,595
-0.02(-1.49%)
Aug 11, 2021
1.380
1.410
1.300
1.340
1,565,946
-0.09(-6.29%)
Aug 10, 2021
1.510
1.520
1.350
1.430
4,293,226
+0.01(+1.06%)
Aug 09, 2021
1.440
1.470
1.400
1.415
1,582,004
-0.02(-1.74%)
Aug 06, 2021
1.400
1.480
1.389
1.440
550,158
+0.06(+4.35%)
Aug 05, 2021
1.380
1.400
1.360
1.380
121,855
+0.02(+1.47%)
Aug 04, 2021
1.390
1.400
1.360
1.360
167,119
-0.02(-1.45%)
Aug 03, 2021
1.400
1.430
1.370
1.380
180,475
-0.06(-4.17%)
Aug 02, 2021
1.370
1.440
1.360
1.440
621,605
+0.07(+5.11%)
Jul 30, 2021
1.380
1.420
1.360
1.370
469,898
-0.05(-3.52%)
Jul 29, 2021
1.400
1.550
1.400
1.420
1,202,886
-0.01(-0.70%)
Jul 28, 2021
1.400
1.460
1.370
1.430
325,705
+0.05(+3.62%)
Jul 27, 2021
1.370
1.380
1.360
1.380
96,233
+0.00(+0.00%)
Jul 26, 2021
1.390
1.430
1.370
1.380
211,153
-0.01(-0.72%)
Jul 23, 2021
1.430
1.430
1.370
1.390
151,235
-0.02(-1.42%)
Jul 22, 2021
1.420
1.454
1.400
1.410
151,394
+0.00(+0.00%)
Jul 21, 2021
1.400
1.460
1.400
1.410
210,811
+0.03(+2.17%)
Jul 20, 2021
1.380
1.440
1.380
1.380
150,977
-0.04(-2.82%)
Jul 19, 2021
1.350
1.460
1.350
1.420
491,326
-0.02(-1.39%)
Jul 16, 2021
1.490
1.530
1.430
1.440
228,204
-0.03(-2.04%)
Jul 15, 2021
1.460
1.510
1.410
1.470
407,150
+0.02(+1.38%)
Jul 14, 2021
1.530
1.550
1.430
1.450
624,969
-0.06(-3.97%)
Jul 13, 2021
1.580
1.600
1.500
1.510
447,323
-0.11(-6.79%)
Jul 12, 2021
1.720
1.757
1.570
1.620
946,044
-0.13(-7.43%)
Jul 09, 2021
1.770
1.850
1.720
1.750
1,417,850
+0.01(+0.57%)
Jul 08, 2021
1.570
1.780
1.560
1.740
1,501,892
+0.17(+10.83%)
Jul 07, 2021
1.750
1.748
1.521
1.570
2,170,049
-0.13(-7.65%)
Jul 06, 2021
1.540
1.820
1.490
1.700
6,595,450
+0.28(+19.72%)
Jul 02, 2021
1.380
1.420
1.360
1.420
278,901
+0.03(+2.16%)
Jul 01, 2021
1.440
1.440
1.370
1.390
396,459
-0.06(-4.14%)
Jun 30, 2021
1.700
1.700
1.380
1.450
1,897,139
+0.02(+1.40%)
Jun 29, 2021
1.480
1.480
1.410
1.430
188,870
-0.04(-2.72%)
Jun 28, 2021
1.490
1.530
1.460
1.470
177,298
-0.07(-4.55%)
Jun 25, 2021
1.460
1.540
1.460
1.540
287,542
+0.08(+5.48%)
Jun 24, 2021
1.510
1.520
1.450
1.460
193,122
-0.04(-2.67%)
Jun 23, 2021
1.460
1.550
1.457
1.500
244,999
-0.02(-1.32%)
Jun 22, 2021
1.400
1.530
1.380
1.520
858,415
+0.09(+6.29%)
Jun 21, 2021
1.400
1.430
1.370
1.430
304,205
+0.02(+1.42%)
Jun 18, 2021
1.390
1.420
1.360
1.410
328,633
+0.01(+0.71%)
Jun 17, 2021
1.390
1.400
1.350
1.400
301,983
+0.01(+0.72%)
Jun 16, 2021
1.420
1.420
1.350
1.390
413,492
-0.03(-1.77%)
Jun 15, 2021
1.440
1.460
1.390
1.415
182,358
-0.00(-0.35%)
Jun 14, 2021
1.400
1.450
1.400
1.420
195,431
+0.02(+1.43%)
Jun 11, 2021
1.470
1.490
1.400
1.400
441,699
-0.06(-4.11%)
Jun 10, 2021
1.500
1.515
1.430
1.460
298,042
-0.06(-3.95%)
Jun 09, 2021
1.470
1.570
1.450
1.520
1,055,839
+0.04(+2.70%)
Jun 08, 2021
1.430
1.490
1.400
1.480
562,871
+0.05(+3.50%)
Jun 07, 2021
1.410
1.440
1.380
1.430
352,256
+0.04(+2.88%)
Jun 04, 2021
1.420
1.430
1.370
1.390
247,288
+0.01(+0.72%)
Jun 03, 2021
1.440
1.440
1.370
1.380
354,732
-0.07(-4.83%)
Jun 02, 2021
1.400
1.460
1.360
1.450
731,402
+0.08(+5.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.