Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2.580
2.940
2.460
2.510
4,574,098
-0.23(-8.39%)
Jun 29, 2020
4.000
4.400
2.550
2.740
107,784,856
+1.09(+66.06%)
Jun 26, 2020
1.470
1.900
1.420
1.650
2,251,600
+0.17(+11.49%)
Jun 25, 2020
1.500
1.538
1.460
1.480
57,120
-0.02(-1.33%)
Jun 24, 2020
1.480
1.600
1.460
1.500
87,179
+0.02(+1.35%)
Jun 23, 2020
1.480
1.630
1.470
1.480
88,401
-0.01(-0.67%)
Jun 22, 2020
1.520
1.580
1.470
1.490
74,564
-0.10(-6.29%)
Jun 19, 2020
1.550
1.690
1.510
1.590
139,000
-0.01(-0.63%)
Jun 18, 2020
1.500
1.720
1.420
1.600
279,053
+0.01(+0.63%)
Jun 17, 2020
1.440
1.670
1.400
1.590
359,598
+0.19(+13.57%)
Jun 16, 2020
1.360
1.450
1.250
1.400
250,683
+0.00(+0.00%)
Jun 15, 2020
1.410
1.740
1.350
1.400
2,273,177
+0.19(+15.70%)
Jun 12, 2020
1.200
1.280
1.180
1.210
48,100
+0.03(+2.54%)
Jun 11, 2020
1.330
1.330
1.140
1.180
98,657
-0.17(-12.59%)
Jun 10, 2020
1.390
1.450
1.310
1.350
57,421
-0.12(-8.16%)
Jun 09, 2020
1.380
1.480
1.370
1.470
91,759
+0.01(+0.68%)
Jun 08, 2020
1.480
1.500
1.400
1.460
143,779
-0.05(-3.31%)
Jun 05, 2020
1.420
1.650
1.320
1.510
354,000
+0.16(+11.85%)
Jun 04, 2020
1.470
1.470
1.300
1.350
241,302
-0.16(-10.60%)
Jun 03, 2020
1.570
1.600
1.350
1.510
685,146
-0.12(-7.36%)
Jun 02, 2020
1.800
2.140
1.350
1.630
5,371,931
+0.51(+45.54%)
Jun 01, 2020
1.080
1.130
1.050
1.120
19,656
+0.07(+6.67%)
May 29, 2020
1.140
1.146
1.050
1.050
37,800
-0.04(-3.67%)
May 28, 2020
1.100
1.175
1.090
1.090
29,105
-0.03(-2.68%)
May 27, 2020
1.260
1.375
1.120
1.120
38,964
-0.05(-4.27%)
May 26, 2020
1.260
1.590
1.130
1.170
108,152
-0.08(-6.40%)
May 22, 2020
1.210
1.250
1.200
1.250
6,100
+0.05(+4.17%)
May 21, 2020
1.210
1.250
1.200
1.200
9,419
-0.04(-3.23%)
May 20, 2020
1.270
1.270
1.200
1.240
6,510
+0.02(+1.64%)
May 19, 2020
1.260
1.280
1.210
1.220
25,134
-0.04(-3.17%)
May 18, 2020
1.250
1.270
1.250
1.260
6,481
+0.02(+1.61%)
May 15, 2020
1.250
1.250
1.230
1.240
4,700
+0.03(+2.48%)
May 14, 2020
1.200
1.280
1.200
1.210
20,709
-0.02(-1.63%)
May 13, 2020
1.250
1.276
1.170
1.230
47,077
-0.02(-1.60%)
May 12, 2020
1.300
1.300
1.250
1.250
18,319
+0.00(+0.00%)
May 11, 2020
1.250
1.380
1.250
1.250
18,956
+0.00(+0.00%)
May 08, 2020
1.300
1.350
1.190
1.250
8,600
-0.05(-3.85%)
May 07, 2020
1.300
1.300
1.270
1.300
5,346
+0.00(+0.00%)
May 06, 2020
1.296
1.389
1.260
1.300
44,043
-0.04(-2.99%)
May 05, 2020
1.380
1.380
1.330
1.340
6,192
-0.01(-0.87%)
May 04, 2020
1.350
1.404
1.262
1.352
10,239
+0.01(+0.40%)
May 01, 2020
1.370
1.370
1.341
1.346
10,600
+0.03(+2.00%)
Apr 30, 2020
1.340
1.410
1.320
1.320
20,118
+0.05(+3.94%)
Apr 29, 2020
1.230
1.440
1.230
1.270
13,809
+0.04(+3.25%)
Apr 28, 2020
1.210
1.260
1.210
1.230
8,981
+0.01(+0.82%)
Apr 27, 2020
1.190
1.300
1.170
1.220
20,870
+0.03(+2.52%)
Apr 24, 2020
1.180
1.191
1.150
1.190
3,400
+0.04(+3.16%)
Apr 23, 2020
1.120
1.180
1.120
1.153
3,560
+0.00(+0.30%)
Apr 22, 2020
1.180
1.180
1.110
1.150
2,695
-0.03(-2.54%)
Apr 21, 2020
1.152
1.240
1.140
1.180
4,373
+0.05(+4.42%)
Apr 20, 2020
1.230
1.240
1.110
1.130
42,392
+0.00(+0.03%)
Apr 17, 2020
1.180
1.240
1.050
1.130
39,700
-0.03(-2.61%)
Apr 16, 2020
1.250
1.290
1.060
1.160
32,239
-0.08(-6.75%)
Apr 15, 2020
1.260
1.260
1.205
1.244
5,248
-0.02(-1.76%)
Apr 14, 2020
1.280
1.280
1.266
1.266
4,064
+0.00(+0.21%)
Apr 13, 2020
1.260
1.280
1.250
1.264
3,613
-0.01(-0.50%)
Apr 09, 2020
1.206
1.280
1.206
1.270
4,400
+0.01(+1.09%)
Apr 08, 2020
1.220
1.281
1.220
1.256
15,552
-0.02(-1.85%)
Apr 07, 2020
1.260
1.280
1.250
1.280
3,049
-0.02(-1.54%)
Apr 06, 2020
1.310
1.400
1.300
1.300
11,766
-0.05(-3.70%)
Apr 03, 2020
1.510
1.510
1.265
1.350
16,900
+0.07(+5.47%)
Apr 02, 2020
1.380
1.450
1.280
1.280
28,388
-0.05(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.