Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2.450
2.450
2.300
2.300
11,340
-0.15(-6.12%)
Jul 30, 2019
2.330
2.470
2.330
2.450
5,440
+0.08(+3.38%)
Jul 29, 2019
2.400
2.480
2.370
2.370
14,791
-0.02(-0.84%)
Jul 26, 2019
2.500
2.500
2.290
2.390
63,400
-0.11(-4.40%)
Jul 25, 2019
2.420
2.500
2.270
2.500
59,549
+0.13(+5.49%)
Jul 24, 2019
2.370
2.380
2.200
2.370
28,172
+0.07(+3.04%)
Jul 23, 2019
1.990
2.390
1.990
2.300
31,068
+0.36(+18.56%)
Jul 22, 2019
1.840
1.940
1.818
1.940
15,648
+0.14(+7.78%)
Jul 19, 2019
1.700
1.800
1.700
1.800
5,200
+0.13(+7.78%)
Jul 18, 2019
1.780
1.800
1.670
1.670
20,289
-0.05(-2.91%)
Jul 17, 2019
1.750
1.750
1.711
1.720
6,998
-0.02(-1.08%)
Jul 16, 2019
1.750
1.750
1.729
1.739
2,417
-0.02(-0.95%)
Jul 15, 2019
1.720
1.794
1.720
1.755
1,790
+0.03(+1.46%)
Jul 12, 2019
1.800
1.800
1.730
1.730
5,500
+0.02(+1.17%)
Jul 11, 2019
1.800
1.800
1.710
1.710
2,717
-0.05(-2.77%)
Jul 10, 2019
1.720
1.850
1.720
1.759
3,561
-0.02(-0.91%)
Jul 09, 2019
1.850
1.870
1.720
1.775
8,888
-0.03(-1.39%)
Jul 08, 2019
1.820
1.820
1.800
1.800
1,538
-0.05(-2.70%)
Jul 05, 2019
1.880
1.881
1.834
1.850
3,100
+0.08(+4.52%)
Jul 03, 2019
1.860
1.920
1.770
1.770
4,900
-0.02(-1.07%)
Jul 02, 2019
1.910
1.940
1.789
1.789
15,105
-0.04(-2.23%)
Jul 01, 2019
1.766
1.910
1.766
1.830
5,108
+0.05(+2.81%)
Jun 28, 2019
1.820
1.850
1.780
1.780
5,200
+0.05(+2.83%)
Jun 27, 2019
1.810
1.860
1.690
1.731
8,032
-0.09(-4.89%)
Jun 26, 2019
1.860
1.860
1.600
1.820
43,738
+0.13(+7.69%)
Jun 25, 2019
1.890
1.890
1.670
1.690
30,262
-0.12(-6.63%)
Jun 24, 2019
1.930
1.930
1.810
1.810
5,218
-0.07(-3.72%)
Jun 21, 2019
1.880
1.949
1.880
1.880
19,700
+0.00(+0.00%)
Jun 20, 2019
1.940
1.995
1.880
1.880
11,147
-0.01(-0.53%)
Jun 19, 2019
2.125
2.125
1.890
1.890
9,449
+0.01(+0.53%)
Jun 18, 2019
2.020
2.020
1.880
1.880
20,856
-0.12(-6.00%)
Jun 17, 2019
2.070
2.070
1.995
2.000
22,564
-0.01(-0.50%)
Jun 14, 2019
2.010
2.440
2.000
2.010
12,900
+0.05(+2.39%)
Jun 13, 2019
1.960
2.000
1.960
1.963
14,345
+0.01(+0.67%)
Jun 12, 2019
2.040
2.080
1.950
1.950
9,220
-0.09(-4.41%)
Jun 11, 2019
2.080
2.100
2.030
2.040
20,426
-0.01(-0.49%)
Jun 10, 2019
2.160
2.160
2.050
2.050
8,442
-0.08(-3.76%)
Jun 07, 2019
2.250
2.250
2.130
2.130
13,800
-0.02(-0.93%)
Jun 06, 2019
2.250
2.260
2.150
2.150
11,830
-0.10(-4.44%)
Jun 05, 2019
2.260
2.414
2.250
2.250
12,088
+0.00(+0.00%)
Jun 04, 2019
2.300
2.300
2.240
2.250
26,420
-0.04(-1.66%)
Jun 03, 2019
2.420
2.430
2.250
2.288
13,219
-0.13(-5.45%)
May 31, 2019
2.470
2.470
2.370
2.420
3,200
-0.07(-2.81%)
May 30, 2019
2.420
2.490
2.420
2.490
3,571
+0.14(+5.96%)
May 29, 2019
2.410
2.500
2.350
2.350
5,014
-0.05(-2.08%)
May 28, 2019
2.480
2.490
2.380
2.400
8,974
-0.01(-0.41%)
May 24, 2019
2.500
2.510
2.340
2.410
5,100
-0.09(-3.60%)
May 23, 2019
2.500
2.500
2.380
2.500
7,303
-0.01(-0.40%)
May 22, 2019
2.510
2.530
2.509
2.510
24,153
+0.00(+0.00%)
May 21, 2019
2.530
2.590
2.510
2.510
6,580
-0.06(-2.33%)
May 20, 2019
2.599
2.599
2.517
2.570
3,359
-0.04(-1.53%)
May 17, 2019
2.648
2.648
2.500
2.610
8,600
+0.01(+0.38%)
May 16, 2019
2.660
2.680
2.600
2.600
8,030
+0.05(+1.96%)
May 15, 2019
2.620
2.680
2.550
2.550
8,417
-0.03(-1.30%)
May 14, 2019
2.700
2.700
2.580
2.584
5,263
-0.12(-4.31%)
May 13, 2019
2.700
2.700
2.510
2.700
4,051
+0.00(+0.00%)
May 10, 2019
2.620
2.700
2.620
2.700
800
+0.00(+0.00%)
May 09, 2019
2.700
2.700
2.570
2.700
2,332
+0.00(+0.00%)
May 08, 2019
2.490
2.700
2.475
2.700
13,550
+0.21(+8.43%)
May 07, 2019
2.470
2.500
2.470
2.490
3,550
+0.01(+0.40%)
May 06, 2019
2.420
2.510
2.420
2.480
8,230
+0.01(+0.32%)
May 03, 2019
2.410
2.500
2.370
2.472
4,500
+0.10(+4.31%)
May 02, 2019
2.400
2.470
2.350
2.370
17,846
-0.07(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.