Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.340
1.410
1.320
1.320
20,118
+0.05(+3.94%)
Apr 29, 2020
1.230
1.440
1.230
1.270
13,809
+0.04(+3.25%)
Apr 28, 2020
1.210
1.260
1.210
1.230
8,981
+0.01(+0.82%)
Apr 27, 2020
1.190
1.300
1.170
1.220
20,870
+0.03(+2.52%)
Apr 24, 2020
1.180
1.191
1.150
1.190
3,400
+0.04(+3.16%)
Apr 23, 2020
1.120
1.180
1.120
1.153
3,560
+0.00(+0.30%)
Apr 22, 2020
1.180
1.180
1.110
1.150
2,695
-0.03(-2.54%)
Apr 21, 2020
1.152
1.240
1.140
1.180
4,373
+0.05(+4.42%)
Apr 20, 2020
1.230
1.240
1.110
1.130
42,392
+0.00(+0.03%)
Apr 17, 2020
1.180
1.240
1.050
1.130
39,700
-0.03(-2.61%)
Apr 16, 2020
1.250
1.290
1.060
1.160
32,239
-0.08(-6.75%)
Apr 15, 2020
1.260
1.260
1.205
1.244
5,248
-0.02(-1.76%)
Apr 14, 2020
1.280
1.280
1.266
1.266
4,064
+0.00(+0.21%)
Apr 13, 2020
1.260
1.280
1.250
1.264
3,613
-0.01(-0.50%)
Apr 09, 2020
1.206
1.280
1.206
1.270
4,400
+0.01(+1.09%)
Apr 08, 2020
1.220
1.281
1.220
1.256
15,552
-0.02(-1.85%)
Apr 07, 2020
1.260
1.280
1.250
1.280
3,049
-0.02(-1.54%)
Apr 06, 2020
1.310
1.400
1.300
1.300
11,766
-0.05(-3.70%)
Apr 03, 2020
1.510
1.510
1.265
1.350
16,900
+0.07(+5.47%)
Apr 02, 2020
1.380
1.450
1.280
1.280
28,388
-0.05(-3.76%)
Apr 01, 2020
1.300
1.330
1.275
1.330
5,639
+0.07(+5.56%)
Mar 31, 2020
1.370
1.534
1.260
1.260
12,675
-0.06(-4.55%)
Mar 30, 2020
1.350
1.430
1.320
1.320
9,319
+0.00(+0.00%)
Mar 27, 2020
1.510
1.510
1.130
1.320
45,800
-0.13(-8.97%)
Mar 26, 2020
1.400
1.550
1.390
1.450
11,030
-0.01(-0.68%)
Mar 25, 2020
1.230
1.560
1.230
1.460
11,140
+0.07(+5.38%)
Mar 24, 2020
1.250
1.720
1.230
1.385
12,911
+0.20(+16.42%)
Mar 23, 2020
1.200
1.200
1.080
1.190
7,746
-0.06(-4.80%)
Mar 20, 2020
1.250
1.395
1.200
1.250
12,200
-0.01(-0.50%)
Mar 19, 2020
1.190
1.430
1.080
1.256
40,123
+0.12(+10.20%)
Mar 18, 2020
1.250
1.250
1.010
1.140
123,722
-0.17(-12.98%)
Mar 17, 2020
1.420
1.420
1.300
1.310
7,025
-0.04(-3.15%)
Mar 16, 2020
1.520
1.520
1.353
1.353
29,891
-0.22(-13.85%)
Mar 13, 2020
1.570
1.585
1.570
1.570
15,400
+0.01(+0.64%)
Mar 12, 2020
1.690
1.690
1.550
1.560
69,802
-0.15(-8.91%)
Mar 11, 2020
1.668
1.780
1.550
1.712
28,990
+0.10(+6.37%)
Mar 10, 2020
1.620
1.920
1.610
1.610
37,141
-0.01(-0.62%)
Mar 09, 2020
1.760
1.779
1.620
1.620
26,322
-0.14(-7.95%)
Mar 06, 2020
1.760
1.856
1.760
1.760
5,400
-0.11(-5.88%)
Mar 05, 2020
1.840
1.870
1.780
1.870
10,790
+0.01(+0.33%)
Mar 04, 2020
1.840
1.890
1.825
1.864
30,287
+0.06(+3.26%)
Mar 03, 2020
1.710
1.805
1.710
1.805
19,644
+0.05(+3.14%)
Mar 02, 2020
1.800
1.852
1.700
1.750
35,799
-0.03(-1.69%)
Feb 28, 2020
1.700
1.780
1.700
1.780
12,000
+0.03(+1.71%)
Feb 27, 2020
1.840
1.860
1.750
1.750
14,874
-0.05(-2.93%)
Feb 26, 2020
1.789
1.840
1.730
1.803
25,634
+0.04(+2.44%)
Feb 25, 2020
1.870
1.870
1.750
1.760
37,866
-0.07(-3.82%)
Feb 24, 2020
1.780
1.837
1.750
1.830
51,801
-0.03(-1.62%)
Feb 21, 2020
1.900
1.913
1.840
1.860
48,200
+0.00(+0.00%)
Feb 20, 2020
1.860
1.942
1.860
1.860
45,034
-0.02(-1.06%)
Feb 19, 2020
1.990
1.994
1.850
1.880
23,418
-0.03(-1.57%)
Feb 18, 2020
2.070
2.070
1.850
1.910
35,306
-0.01(-0.45%)
Feb 14, 2020
1.910
1.930
1.910
1.919
4,500
+0.02(+0.98%)
Feb 13, 2020
1.970
1.970
1.880
1.900
15,941
-0.05(-2.56%)
Feb 12, 2020
1.960
2.004
1.944
1.950
20,376
+0.02(+1.03%)
Feb 11, 2020
1.897
1.940
1.897
1.930
4,676
+0.06(+2.94%)
Feb 10, 2020
1.910
1.954
1.870
1.875
11,196
-0.07(-3.85%)
Feb 07, 2020
1.960
1.986
1.884
1.950
31,300
-0.03(-1.52%)
Feb 06, 2020
2.160
2.160
1.980
1.980
36,265
-0.16(-7.48%)
Feb 05, 2020
2.150
2.177
2.081
2.140
25,269
+0.08(+3.88%)
Feb 04, 2020
2.040
2.090
1.979
2.060
33,487
+0.13(+6.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.