Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.170
1.280
1.150
1.160
642,300
-0.02(-1.69%)
Oct 29, 2020
1.210
1.210
1.130
1.180
247,820
+0.00(+0.00%)
Oct 28, 2020
1.230
1.230
1.180
1.180
154,770
-0.05(-4.07%)
Oct 27, 2020
1.220
1.240
1.200
1.230
124,616
+0.00(+0.00%)
Oct 26, 2020
1.280
1.280
1.200
1.230
196,658
-0.05(-3.91%)
Oct 23, 2020
1.230
1.320
1.230
1.280
755,500
+0.06(+4.92%)
Oct 22, 2020
1.250
1.700
1.190
1.220
6,670,991
-0.04(-3.17%)
Oct 21, 2020
1.230
1.270
1.200
1.260
80,671
+0.03(+2.44%)
Oct 20, 2020
1.260
1.280
1.200
1.230
138,720
-0.05(-3.91%)
Oct 19, 2020
1.300
1.300
1.240
1.280
77,952
-0.03(-2.29%)
Oct 16, 2020
1.320
1.340
1.270
1.310
125,600
-0.02(-1.50%)
Oct 15, 2020
1.250
1.350
1.210
1.330
159,361
+0.06(+4.72%)
Oct 14, 2020
1.300
1.350
1.260
1.270
211,392
-0.02(-1.55%)
Oct 13, 2020
1.360
1.600
1.270
1.290
786,201
-0.07(-5.15%)
Oct 12, 2020
1.400
1.440
1.310
1.360
353,205
-0.04(-2.86%)
Oct 09, 2020
1.400
1.510
1.380
1.400
473,400
+0.00(+0.00%)
Oct 08, 2020
1.290
1.430
1.270
1.400
595,085
+0.11(+8.53%)
Oct 07, 2020
1.350
1.350
1.250
1.290
94,713
+0.03(+2.38%)
Oct 06, 2020
1.250
1.490
1.220
1.260
870,007
+0.02(+1.61%)
Oct 05, 2020
1.240
1.250
1.220
1.240
117,680
-0.04(-3.13%)
Oct 02, 2020
1.250
1.280
1.230
1.280
185,100
-0.02(-1.54%)
Oct 01, 2020
1.360
1.380
1.260
1.300
314,388
-0.15(-10.34%)
Sep 30, 2020
1.410
1.450
1.230
1.450
2,066,833
+0.23(+18.85%)
Sep 29, 2020
1.270
1.270
1.200
1.220
68,699
-0.04(-3.17%)
Sep 28, 2020
1.240
1.270
1.218
1.260
100,011
+0.02(+1.61%)
Sep 25, 2020
1.220
1.250
1.178
1.240
66,000
+0.02(+1.64%)
Sep 24, 2020
1.240
1.240
1.160
1.220
97,547
-0.01(-0.81%)
Sep 23, 2020
1.260
1.280
1.200
1.230
121,450
-0.03(-2.38%)
Sep 22, 2020
1.250
1.280
1.230
1.260
52,922
-0.02(-1.56%)
Sep 21, 2020
1.280
1.280
1.240
1.280
70,770
+0.03(+2.40%)
Sep 18, 2020
1.280
1.310
1.250
1.250
130,600
-0.02(-1.57%)
Sep 17, 2020
1.240
1.290
1.240
1.270
29,982
+0.00(+0.00%)
Sep 16, 2020
1.260
1.290
1.260
1.270
58,222
+0.01(+0.79%)
Sep 15, 2020
1.230
1.290
1.230
1.260
44,316
+0.01(+0.80%)
Sep 14, 2020
1.290
1.310
1.230
1.250
118,544
-0.02(-1.57%)
Sep 11, 2020
1.260
1.290
1.225
1.270
101,100
+0.00(+0.00%)
Sep 10, 2020
1.320
1.370
1.230
1.270
182,109
+0.00(+0.00%)
Sep 09, 2020
1.320
1.320
1.260
1.270
97,367
-0.07(-5.22%)
Sep 08, 2020
1.250
1.340
1.250
1.340
69,444
+0.02(+1.52%)
Sep 04, 2020
1.320
1.350
1.270
1.320
93,100
-0.07(-5.04%)
Sep 03, 2020
1.490
1.500
1.340
1.390
202,900
-0.04(-2.80%)
Sep 02, 2020
1.250
1.450
1.220
1.430
232,281
+0.18(+14.40%)
Sep 01, 2020
1.260
1.280
1.220
1.250
180,860
-0.04(-3.10%)
Aug 31, 2020
1.310
1.310
1.280
1.290
133,231
-0.02(-1.53%)
Aug 28, 2020
1.290
1.320
1.270
1.310
123,600
-0.01(-0.76%)
Aug 27, 2020
1.380
1.390
1.280
1.320
157,810
-0.02(-1.49%)
Aug 26, 2020
1.400
1.400
1.300
1.340
184,651
-0.03(-2.19%)
Aug 25, 2020
1.230
1.370
1.230
1.370
122,147
+0.05(+3.79%)
Aug 24, 2020
1.360
1.380
1.260
1.320
268,729
-0.07(-5.04%)
Aug 21, 2020
1.410
1.450
1.357
1.390
199,900
-0.04(-2.80%)
Aug 20, 2020
1.460
1.490
1.410
1.430
214,973
-0.05(-3.38%)
Aug 19, 2020
1.490
1.510
1.430
1.480
428,758
+0.05(+3.50%)
Aug 18, 2020
1.550
1.560
1.410
1.430
317,822
-0.11(-7.14%)
Aug 17, 2020
1.590
1.600
1.440
1.540
224,638
-0.06(-3.75%)
Aug 14, 2020
1.640
1.655
1.530
1.600
319,100
-0.07(-4.19%)
Aug 13, 2020
1.650
1.670
1.630
1.670
95,421
+0.01(+0.60%)
Aug 12, 2020
1.690
1.690
1.630
1.660
147,577
+0.01(+0.61%)
Aug 11, 2020
1.720
1.730
1.630
1.650
329,103
-0.09(-5.17%)
Aug 10, 2020
1.750
1.760
1.690
1.740
190,457
-0.01(-0.57%)
Aug 07, 2020
1.730
1.750
1.650
1.750
277,700
+0.01(+0.57%)
Aug 06, 2020
1.800
1.800
1.710
1.740
334,703
-0.02(-1.14%)
Aug 05, 2020
1.790
1.810
1.730
1.760
343,997
-0.05(-2.76%)
Aug 04, 2020
1.760
1.840
1.720
1.810
894,353
+0.06(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.