Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voyager Therapeut
(NQ:
VYGR
)
8.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
15.46
15.69
14.50
15.00
557,155
-0.46(-2.98%)
Feb 27, 2019
13.78
15.49
13.78
15.46
843,631
+1.59(+11.46%)
Feb 26, 2019
13.87
14.29
13.38
13.87
496,374
+0.01(+0.07%)
Feb 25, 2019
13.81
14.86
13.73
13.86
1,156,820
+0.74(+5.64%)
Feb 22, 2019
12.90
13.67
12.37
13.12
1,670,400
+2.44(+22.85%)
Feb 21, 2019
10.88
11.00
10.51
10.68
150,577
-0.21(-1.93%)
Feb 20, 2019
10.81
11.22
10.76
10.89
161,374
+0.11(+1.02%)
Feb 19, 2019
10.74
10.88
10.63
10.78
144,550
+0.05(+0.47%)
Feb 15, 2019
10.72
10.79
10.50
10.73
153,700
+0.09(+0.85%)
Feb 14, 2019
10.66
10.74
10.55
10.64
143,937
-0.01(-0.09%)
Feb 13, 2019
10.81
10.85
10.55
10.65
120,990
-0.12(-1.11%)
Feb 12, 2019
10.63
10.88
10.55
10.77
116,635
+0.22(+2.09%)
Feb 11, 2019
10.71
10.80
10.52
10.55
153,905
-0.17(-1.59%)
Feb 08, 2019
10.89
10.96
10.46
10.72
214,500
-0.19(-1.74%)
Feb 07, 2019
10.98
11.39
10.73
10.91
255,246
-0.17(-1.53%)
Feb 06, 2019
10.77
11.26
10.60
11.08
243,952
+0.32(+2.97%)
Feb 05, 2019
10.77
11.09
10.42
10.76
221,809
+0.05(+0.47%)
Feb 04, 2019
10.64
10.80
10.48
10.71
313,585
+0.16(+1.52%)
Feb 01, 2019
10.51
10.87
10.20
10.55
732,800
+0.06(+0.57%)
Jan 31, 2019
10.30
10.81
10.00
10.49
510,017
-0.03(-0.29%)
Jan 30, 2019
11.01
11.05
10.10
10.52
1,292,679
-0.60(-5.40%)
Jan 29, 2019
11.24
13.10
10.40
11.12
6,214,358
+3.08(+38.31%)
Jan 28, 2019
8.440
8.450
7.890
8.040
383,102
-0.41(-4.85%)
Jan 25, 2019
8.040
8.540
7.940
8.450
517,700
+0.45(+5.62%)
Jan 24, 2019
8.190
8.350
7.760
8.000
268,067
-0.21(-2.56%)
Jan 23, 2019
8.260
8.670
8.090
8.210
283,208
+0.01(+0.12%)
Jan 22, 2019
8.250
8.310
7.890
8.200
356,279
-0.06(-0.73%)
Jan 18, 2019
8.480
8.510
8.080
8.260
208,000
-0.24(-2.82%)
Jan 17, 2019
8.510
8.825
8.450
8.500
232,535
-0.04(-0.47%)
Jan 16, 2019
8.790
8.830
8.450
8.540
222,512
-0.25(-2.84%)
Jan 15, 2019
8.960
9.120
8.750
8.790
173,531
-0.13(-1.46%)
Jan 14, 2019
9.050
9.260
8.910
8.920
156,937
-0.18(-1.98%)
Jan 11, 2019
9.220
9.300
9.040
9.100
187,200
-0.16(-1.73%)
Jan 10, 2019
9.330
9.440
9.040
9.260
125,829
-0.20(-2.11%)
Jan 09, 2019
9.530
9.740
9.300
9.460
176,494
-0.03(-0.32%)
Jan 08, 2019
9.510
9.900
9.290
9.490
345,533
+0.13(+1.39%)
Jan 07, 2019
9.530
10.04
9.240
9.360
367,729
-0.11(-1.16%)
Jan 04, 2019
9.080
9.640
8.940
9.470
310,100
+0.58(+6.52%)
Jan 03, 2019
9.310
9.470
8.840
8.890
227,705
-0.53(-5.63%)
Jan 02, 2019
9.250
9.540
8.950
9.420
268,113
+0.02(+0.21%)
Dec 31, 2018
9.120
9.600
9.060
9.400
271,700
+0.28(+3.07%)
Dec 28, 2018
9.000
9.350
8.760
9.120
323,500
+0.14(+1.56%)
Dec 27, 2018
9.090
9.354
8.600
8.980
383,140
-0.29(-3.13%)
Dec 26, 2018
8.720
9.340
8.300
9.270
253,016
+0.68(+7.92%)
Dec 24, 2018
8.570
8.880
8.385
8.590
164,500
-0.14(-1.60%)
Dec 21, 2018
9.390
9.680
8.690
8.730
1,597,900
-0.66(-7.03%)
Dec 20, 2018
9.540
9.730
9.050
9.390
370,871
-0.15(-1.57%)
Dec 19, 2018
9.660
10.04
9.220
9.540
294,489
-0.09(-0.93%)
Dec 18, 2018
9.900
9.910
8.980
9.630
813,203
-0.17(-1.73%)
Dec 17, 2018
10.00
10.15
9.390
9.800
375,044
-0.22(-2.20%)
Dec 14, 2018
10.46
10.69
9.970
10.02
312,600
-0.50(-4.75%)
Dec 13, 2018
11.19
11.32
10.49
10.52
245,817
-0.66(-5.90%)
Dec 12, 2018
11.21
11.61
10.87
11.18
316,769
+0.02(+0.18%)
Dec 11, 2018
11.22
11.33
10.82
11.16
215,364
+0.12(+1.09%)
Dec 10, 2018
10.81
11.08
10.52
11.04
243,695
+0.31(+2.89%)
Dec 07, 2018
10.62
11.10
10.48
10.73
252,900
+0.07(+0.66%)
Dec 06, 2018
10.79
11.02
10.31
10.66
277,758
-0.24(-2.20%)
Dec 04, 2018
11.64
11.98
10.77
10.90
349,600
-0.75(-6.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.