Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voyager Therapeut
(NQ:
VYGR
)
8.570
-0.200 (-2.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.870
5.000
4.720
4.820
509,100
-0.10(-2.03%)
Apr 29, 2021
5.100
5.120
4.840
4.920
443,780
-0.13(-2.57%)
Apr 28, 2021
5.080
5.150
5.010
5.050
397,807
-0.06(-1.17%)
Apr 27, 2021
5.500
5.500
5.020
5.110
1,272,917
-0.33(-6.07%)
Apr 26, 2021
5.260
5.970
5.150
5.440
7,299,811
+0.77(+16.49%)
Apr 23, 2021
4.710
4.740
4.610
4.670
317,900
-0.03(-0.64%)
Apr 22, 2021
4.780
4.810
4.620
4.700
290,455
-0.09(-1.88%)
Apr 21, 2021
4.750
4.800
4.550
4.790
497,978
+0.12(+2.57%)
Apr 20, 2021
4.470
4.680
4.430
4.670
305,723
+0.20(+4.47%)
Apr 19, 2021
4.560
4.584
4.350
4.470
455,446
-0.09(-1.97%)
Apr 16, 2021
4.750
4.750
4.480
4.560
357,600
-0.16(-3.39%)
Apr 15, 2021
4.820
4.830
4.660
4.720
352,700
-0.07(-1.46%)
Apr 14, 2021
4.630
4.870
4.620
4.790
213,295
+0.19(+4.13%)
Apr 13, 2021
4.670
4.700
4.450
4.600
516,397
-0.04(-0.86%)
Apr 12, 2021
4.750
4.750
4.560
4.640
475,306
-0.12(-2.52%)
Apr 09, 2021
4.760
4.810
4.630
4.760
285,600
-0.01(-0.21%)
Apr 08, 2021
4.780
4.830
4.690
4.770
274,593
+0.00(+0.00%)
Apr 07, 2021
5.070
5.070
4.690
4.770
400,322
-0.14(-2.85%)
Apr 06, 2021
5.040
5.130
4.860
4.910
363,145
-0.13(-2.58%)
Apr 05, 2021
4.950
5.090
4.850
5.040
584,325
+0.19(+3.92%)
Apr 01, 2021
4.760
5.000
4.750
4.850
559,300
+0.14(+2.97%)
Mar 31, 2021
4.820
4.950
4.710
4.710
495,724
-0.09(-1.87%)
Mar 30, 2021
4.780
4.900
4.560
4.800
369,064
+0.00(+0.00%)
Mar 29, 2021
4.760
4.890
4.690
4.800
335,626
-0.02(-0.41%)
Mar 26, 2021
4.930
4.949
4.680
4.820
261,600
-0.07(-1.43%)
Mar 25, 2021
4.610
4.910
4.560
4.890
413,128
+0.28(+6.07%)
Mar 24, 2021
5.140
5.180
4.600
4.610
637,229
-0.47(-9.25%)
Mar 23, 2021
5.590
5.710
5.050
5.080
611,250
-0.60(-10.56%)
Mar 22, 2021
5.610
5.900
5.520
5.680
574,440
+0.14(+2.53%)
Mar 19, 2021
5.260
5.580
5.180
5.540
580,000
+0.35(+6.74%)
Mar 18, 2021
5.420
5.550
5.180
5.190
461,430
-0.27(-4.95%)
Mar 17, 2021
5.580
5.580
5.260
5.460
651,654
-0.14(-2.50%)
Mar 16, 2021
5.890
5.900
5.500
5.600
600,665
-0.20(-3.45%)
Mar 15, 2021
5.750
5.800
5.560
5.800
424,186
+0.07(+1.22%)
Mar 12, 2021
5.780
5.780
5.560
5.730
402,700
-0.05(-0.87%)
Mar 11, 2021
5.840
5.850
5.560
5.780
442,575
+0.08(+1.40%)
Mar 10, 2021
5.950
6.080
5.590
5.700
545,415
-0.14(-2.40%)
Mar 09, 2021
5.520
5.930
5.520
5.840
466,565
+0.34(+6.18%)
Mar 08, 2021
5.590
5.730
5.390
5.500
519,684
-0.03(-0.54%)
Mar 05, 2021
5.710
5.780
5.180
5.530
492,100
-0.05(-0.90%)
Mar 04, 2021
5.510
5.750
5.370
5.580
558,735
+0.04(+0.72%)
Mar 03, 2021
5.700
5.790
5.420
5.540
593,440
-0.13(-2.29%)
Mar 02, 2021
5.960
6.120
5.630
5.670
1,200,832
-0.30(-5.03%)
Mar 01, 2021
5.730
6.020
5.580
5.970
807,376
+0.30(+5.29%)
Feb 26, 2021
5.900
6.330
5.600
5.670
1,017,300
-0.56(-8.99%)
Feb 25, 2021
6.580
6.690
6.160
6.230
471,018
-0.36(-5.46%)
Feb 24, 2021
6.590
6.830
6.480
6.590
404,985
+0.12(+1.85%)
Feb 23, 2021
6.540
6.590
6.210
6.470
556,390
-0.21(-3.14%)
Feb 22, 2021
6.720
6.920
6.590
6.680
587,503
-0.06(-0.89%)
Feb 19, 2021
6.700
6.870
6.520
6.740
579,800
+0.09(+1.35%)
Feb 18, 2021
7.130
7.220
6.610
6.650
703,664
-0.57(-7.89%)
Feb 17, 2021
7.380
7.380
7.040
7.220
466,824
-0.11(-1.50%)
Feb 16, 2021
7.320
7.420
7.120
7.330
870,719
+0.12(+1.66%)
Feb 12, 2021
7.260
7.410
7.120
7.210
387,900
-0.09(-1.23%)
Feb 11, 2021
7.610
7.670
7.100
7.300
518,836
-0.25(-3.31%)
Feb 10, 2021
7.640
7.750
7.380
7.550
521,880
+0.01(+0.13%)
Feb 09, 2021
7.760
7.780
7.500
7.540
439,901
-0.16(-2.08%)
Feb 08, 2021
7.550
7.840
7.360
7.700
540,710
+0.25(+3.36%)
Feb 05, 2021
7.570
7.610
7.110
7.450
827,800
-0.02(-0.27%)
Feb 04, 2021
7.600
7.760
7.330
7.470
423,769
-0.02(-0.27%)
Feb 03, 2021
7.000
7.540
6.750
7.490
1,544,444
-0.51(-6.37%)
Feb 02, 2021
7.630
8.020
7.550
8.000
296,239
+0.50(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.