Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3600	0.4000	0.3500	0.3800	68,314	+0.02(+4.22%)
Oct 30, 2019	0.3828	0.3999	0.3540	0.3646	247,770	-0.02(-5.20%)
Oct 29, 2019	0.4100	0.4399	0.3800	0.3846	169,089	-0.03(-6.20%)
Oct 28, 2019	0.4000	0.4300	0.4000	0.4100	189,062	+0.01(+2.09%)
Oct 25, 2019	0.4470	0.4470	0.3975	0.4016	151,300	-0.05(-10.30%)
Oct 24, 2019	0.4600	0.5000	0.4050	0.4477	515,854	-0.00(-0.51%)
Oct 23, 2019	0.4300	0.4700	0.4200	0.4500	178,551	+0.02(+4.65%)
Oct 22, 2019	0.4000	0.4700	0.4000	0.4300	315,611	+0.03(+7.31%)
Oct 21, 2019	0.3951	0.4256	0.3925	0.4007	338,906	+0.01(+1.42%)
Oct 18, 2019	0.4096	0.4099	0.3801	0.3951	177,300	-0.01(-3.63%)
Oct 17, 2019	0.3700	0.4400	0.3400	0.4100	1,339,491	+0.03(+8.75%)
Oct 16, 2019	0.2816	0.4500	0.2723	0.3770	4,419,510	+0.10(+34.64%)
Oct 15, 2019	0.2748	0.2849	0.2601	0.2800	175,490	+0.01(+2.98%)
Oct 14, 2019	0.2875	0.2875	0.2600	0.2719	283,458	-0.02(-6.24%)
Oct 11, 2019	0.2900	0.2900	0.2798	0.2900	215,600	+0.00(+0.00%)
Oct 10, 2019	0.2900	0.2900	0.2700	0.2900	387,865	+0.00(+1.47%)
Oct 09, 2019	0.2750	0.2980	0.2702	0.2858	1,133,255	+0.01(+5.11%)
Oct 08, 2019	0.2421	0.3070	0.2350	0.2719	2,847,452	+0.03(+14.68%)
Oct 07, 2019	0.2270	0.2600	0.2200	0.2371	1,220,534	-0.02(-8.91%)
Oct 04, 2019	0.2601	0.2750	0.2420	0.2603	1,025,800	+0.00(+0.15%)
Oct 03, 2019	0.2750	0.2840	0.2323	0.2599	919,122	-0.01(-1.89%)
Oct 02, 2019	0.2263	0.2762	0.2220	0.2649	627,953	+0.04(+17.01%)
Oct 01, 2019	0.2247	0.2499	0.2216	0.2264	183,706	+0.00(+1.98%)
Sep 30, 2019	0.2383	0.2499	0.2100	0.2220	257,367	-0.02(-7.50%)
Sep 27, 2019	0.2400	0.2499	0.2301	0.2400	225,800	-0.00(-1.03%)
Sep 26, 2019	0.2500	0.2695	0.2425	0.2425	131,862	-0.01(-3.00%)
Sep 25, 2019	0.2510	0.2699	0.2421	0.2500	323,317	-0.00(-1.34%)
Sep 24, 2019	0.2626	0.2740	0.2523	0.2534	294,908	-0.01(-2.54%)
Sep 23, 2019	0.2800	0.2800	0.2530	0.2600	229,266	-0.02(-7.14%)
Sep 20, 2019	0.2704	0.2860	0.2520	0.2800	527,900	+0.01(+2.75%)
Sep 19, 2019	0.3000	0.3000	0.2650	0.2725	293,645	+0.00(+0.48%)
Sep 18, 2019	0.3200	0.3200	0.2700	0.2712	206,965	-0.01(-3.14%)
Sep 17, 2019	0.3041	0.3160	0.2700	0.2800	253,321	-0.03(-8.79%)
Sep 16, 2019	0.3000	0.3468	0.2900	0.3070	409,836	+0.00(+0.66%)
Sep 13, 2019	0.3250	0.3250	0.2850	0.3050	454,600	-0.03(-7.58%)
Sep 12, 2019	0.3291	0.3490	0.2951	0.3300	1,504,117	+0.05(+17.86%)
Sep 11, 2019	0.2600	0.2900	0.2500	0.2800	725,650	+0.01(+3.78%)
Sep 10, 2019	0.2689	0.3100	0.2506	0.2698	313,849	+0.01(+4.13%)
Sep 09, 2019	0.2700	0.2780	0.2550	0.2591	87,128	-0.01(-4.04%)
Sep 06, 2019	0.2800	0.2802	0.2700	0.2700	107,800	-0.01(-3.57%)
Sep 05, 2019	0.2700	0.2800	0.2700	0.2800	83,309	+0.02(+7.69%)
Sep 04, 2019	0.2811	0.2875	0.2600	0.2600	47,444	-0.02(-8.13%)
Sep 03, 2019	0.2734	0.2850	0.2734	0.2830	72,388	-0.01(-2.41%)
Aug 30, 2019	0.2988	0.2999	0.2651	0.2900	102,100	-0.01(-1.69%)
Aug 29, 2019	0.2798	0.3000	0.2700	0.2950	85,090	+0.02(+7.27%)
Aug 28, 2019	0.2672	0.2800	0.2660	0.2750	38,524	+0.01(+3.38%)
Aug 27, 2019	0.2861	0.2982	0.2660	0.2660	89,138	-0.02(-8.28%)
Aug 26, 2019	0.3000	0.3000	0.2800	0.2900	75,889	-0.01(-3.88%)
Aug 23, 2019	0.3300	0.3300	0.2810	0.3017	120,500	-0.03(-8.58%)
Aug 22, 2019	0.3253	0.3300	0.3001	0.3300	85,891	+0.01(+2.48%)
Aug 21, 2019	0.2709	0.3300	0.2701	0.3220	156,079	+0.05(+19.26%)
Aug 20, 2019	0.2500	0.3000	0.2500	0.2700	200,800	+0.02(+7.53%)
Aug 19, 2019	0.2700	0.2900	0.2511	0.2511	89,748	-0.02(-7.45%)
Aug 16, 2019	0.2986	0.2986	0.2700	0.2713	82,100	-0.03(-8.62%)
Aug 15, 2019	0.3000	0.3000	0.2700	0.2969	103,307	+0.01(+2.38%)
Aug 14, 2019	0.3000	0.3210	0.2690	0.2900	280,224	-0.04(-11.04%)
Aug 13, 2019	0.3200	0.3430	0.3000	0.3260	262,802	-0.01(-4.12%)
Aug 12, 2019	0.3500	0.3900	0.3100	0.3400	226,787	+0.02(+6.25%)
Aug 09, 2019	0.4700	0.4700	0.3000	0.3200	689,900	-0.14(-29.67%)
Aug 08, 2019	0.4400	0.4797	0.4400	0.4550	95,618	+0.03(+7.26%)
Aug 07, 2019	0.4034	0.4480	0.4034	0.4242	36,066	+0.01(+3.41%)
Aug 06, 2019	0.4000	0.4450	0.4000	0.4102	42,698	+0.00(+0.96%)
Aug 05, 2019	0.4180	0.4234	0.4049	0.4063	28,392	-0.01(-3.51%)
Aug 02, 2019	0.4247	0.4498	0.4200	0.4211	71,000	-0.01(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.