Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1900
0.2500
0.1900
0.2100
2,742,482
+0.02(+10.53%)
Apr 29, 2020
0.1900
0.2000
0.1800
0.1900
985,545
+0.02(+11.70%)
Apr 28, 2020
0.1900
0.2000
0.1701
0.1701
628,388
-0.02(-10.47%)
Apr 27, 2020
0.1600
0.2200
0.1600
0.1900
2,422,852
+0.02(+12.89%)
Apr 24, 2020
0.1691
0.1830
0.1511
0.1683
1,114,000
-0.00(-0.47%)
Apr 23, 2020
0.1652
0.1700
0.1560
0.1691
170,930
+0.00(+1.93%)
Apr 22, 2020
0.1750
0.1750
0.1500
0.1659
335,283
-0.00(-1.25%)
Apr 21, 2020
0.1800
0.1802
0.1666
0.1680
220,292
-0.01(-6.61%)
Apr 20, 2020
0.1800
0.1888
0.1700
0.1799
597,698
+0.00(+0.00%)
Apr 17, 2020
0.1800
0.2112
0.1700
0.1799
2,653,000
+0.01(+8.96%)
Apr 16, 2020
0.1925
0.2061
0.1600
0.1651
464,824
-0.02(-13.11%)
Apr 15, 2020
0.1900
0.2200
0.1800
0.1900
438,316
+0.00(+2.37%)
Apr 14, 2020
0.1869
0.2194
0.1780
0.1856
320,277
+0.01(+4.27%)
Apr 13, 2020
0.1900
0.1939
0.1743
0.1780
99,972
-0.00(-1.66%)
Apr 09, 2020
0.1888
0.1900
0.1810
0.1810
39,700
+0.00(+0.00%)
Apr 08, 2020
0.1969
0.1969
0.1792
0.1810
87,316
-0.01(-7.18%)
Apr 07, 2020
0.1995
0.1995
0.1900
0.1950
81,828
+0.01(+2.63%)
Apr 06, 2020
0.2300
0.2300
0.1800
0.1900
188,332
+0.02(+11.76%)
Apr 03, 2020
0.1700
0.1900
0.1600
0.1700
110,300
-0.01(-4.82%)
Apr 02, 2020
0.1800
0.2000
0.1500
0.1786
91,014
+0.00(+2.82%)
Apr 01, 2020
0.2100
0.2100
0.1600
0.1737
139,365
-0.03(-15.27%)
Mar 31, 2020
0.2520
0.2886
0.1951
0.2050
356,217
-0.10(-31.67%)
Mar 30, 2020
0.1500
0.3000
0.1500
0.3000
635,228
+0.12(+71.23%)
Mar 27, 2020
0.1900
0.2000
0.1700
0.1752
57,600
-0.01(-7.55%)
Mar 26, 2020
0.1999
0.2100
0.1700
0.1895
80,513
-0.00(-0.47%)
Mar 25, 2020
0.1899
0.2195
0.1801
0.1904
109,039
+0.01(+3.48%)
Mar 24, 2020
0.1657
0.1885
0.1622
0.1840
236,043
+0.03(+16.53%)
Mar 23, 2020
0.1323
0.1600
0.1290
0.1579
42,449
+0.03(+21.46%)
Mar 20, 2020
0.1354
0.1540
0.1200
0.1300
184,800
+0.00(+0.78%)
Mar 19, 2020
0.1262
0.1364
0.1202
0.1290
80,390
+0.01(+7.32%)
Mar 18, 2020
0.1235
0.1673
0.1028
0.1202
366,190
-0.02(-11.42%)
Mar 17, 2020
0.1500
0.1750
0.1210
0.1357
197,408
+0.01(+4.38%)
Mar 16, 2020
0.1800
0.1800
0.1200
0.1300
118,253
-0.05(-29.35%)
Mar 13, 2020
0.1760
0.1840
0.1310
0.1840
197,500
+0.02(+15.07%)
Mar 12, 2020
0.1570
0.1780
0.1570
0.1599
39,283
-0.01(-5.94%)
Mar 11, 2020
0.1700
0.1999
0.1640
0.1700
137,937
-0.02(-10.24%)
Mar 10, 2020
0.2100
0.2100
0.1600
0.1894
130,001
+0.02(+11.41%)
Mar 09, 2020
0.2110
0.2200
0.1573
0.1700
136,887
-0.04(-20.11%)
Mar 06, 2020
0.2103
0.2300
0.2010
0.2128
65,500
-0.01(-3.05%)
Mar 05, 2020
0.2400
0.2400
0.2103
0.2195
42,685
-0.02(-8.54%)
Mar 04, 2020
0.2595
0.2595
0.2240
0.2400
13,423
+0.01(+4.35%)
Mar 03, 2020
0.2595
0.2595
0.2214
0.2300
47,093
+0.00(+0.00%)
Mar 02, 2020
0.2202
0.2595
0.2202
0.2300
25,165
-0.01(-4.17%)
Feb 28, 2020
0.2341
0.2402
0.2010
0.2400
227,500
-0.00(-0.62%)
Feb 27, 2020
0.2387
0.2600
0.2320
0.2415
36,791
-0.01(-3.94%)
Feb 26, 2020
0.2609
0.2700
0.2500
0.2514
50,196
-0.01(-3.31%)
Feb 25, 2020
0.2620
0.2780
0.2600
0.2600
34,503
-0.00(-0.76%)
Feb 24, 2020
0.2668
0.2788
0.2602
0.2620
25,493
-0.02(-6.06%)
Feb 21, 2020
0.2689
0.2885
0.2661
0.2789
70,000
+0.01(+4.85%)
Feb 20, 2020
0.2720
0.2856
0.2650
0.2660
64,675
-0.01(-3.03%)
Feb 19, 2020
0.2750
0.2891
0.2740
0.2743
39,182
+0.00(+0.00%)
Feb 18, 2020
0.2700
0.2915
0.2700
0.2743
69,948
+0.00(+1.22%)
Feb 14, 2020
0.3250
0.3250
0.2632
0.2710
290,700
-0.04(-14.08%)
Feb 13, 2020
0.3100
0.3400
0.3100
0.3154
38,081
+0.01(+4.78%)
Feb 12, 2020
0.3011
0.3099
0.3010
0.3010
49,578
-0.00(-0.03%)
Feb 11, 2020
0.3010
0.3182
0.3000
0.3011
101,766
+0.00(+0.03%)
Feb 10, 2020
0.3072
0.3169
0.3010
0.3010
33,226
-0.00(-1.31%)
Feb 07, 2020
0.3010
0.3181
0.3010
0.3050
90,300
-0.01(-1.64%)
Feb 06, 2020
0.3386
0.3386
0.3057
0.3101
37,415
+0.01(+2.17%)
Feb 05, 2020
0.3010
0.3190
0.3010
0.3035
31,254
-0.01(-2.10%)
Feb 04, 2020
0.3064
0.3300
0.3026
0.3100
32,378
+0.00(+1.47%)
Feb 03, 2020
0.3200
0.3369
0.3055
0.3055
29,369
-0.01(-2.27%)
Jan 31, 2020
0.3370
0.3370
0.3026
0.3126
101,900
-0.01(-2.92%)
Jan 30, 2020
0.3211
0.3399
0.3210
0.3220
108,620
+0.00(+0.16%)
Jan 29, 2020
0.3300
0.3389
0.3215
0.3215
42,006
-0.01(-2.61%)
Jan 28, 2020
0.3298
0.3400
0.3211
0.3301
35,652
+0.00(+0.03%)
Jan 27, 2020
0.3287
0.3437
0.3211
0.3300
117,303
-0.00(-1.43%)
Jan 24, 2020
0.3308
0.3500
0.3250
0.3348
21,800
+0.00(+0.66%)
Jan 23, 2020
0.3500
0.3500
0.3305
0.3326
62,886
-0.01(-2.29%)
Jan 22, 2020
0.3500
0.3566
0.3401
0.3404
28,189
-0.01(-1.90%)
Jan 21, 2020
0.3458
0.3598
0.3402
0.3470
32,129
-0.01(-2.34%)
Jan 17, 2020
0.3580
0.3860
0.3362
0.3553
33,000
-0.01(-2.28%)
Jan 16, 2020
0.3300
0.3860
0.3300
0.3636
305,698
+0.04(+12.36%)
Jan 15, 2020
0.3380
0.3500
0.3226
0.3236
78,391
-0.01(-1.94%)
Jan 14, 2020
0.3314
0.3375
0.3244
0.3300
22,335
-0.01(-1.49%)
Jan 13, 2020
0.3510
0.3628
0.3226
0.3350
149,687
-0.02(-4.39%)
Jan 10, 2020
0.3500
0.3549
0.3500
0.3504
10,900
-0.01(-3.23%)
Jan 09, 2020
0.3662
0.3800
0.3454
0.3621
80,235
-0.00(-1.31%)
Jan 08, 2020
0.3741
0.3860
0.3600
0.3669
70,380
-0.01(-2.29%)
Jan 07, 2020
0.3702
0.3860
0.3610
0.3755
71,756
+0.01(+1.49%)
Jan 06, 2020
0.3400
0.3800
0.3400
0.3700
214,787
+0.04(+10.78%)
Jan 03, 2020
0.3480
0.3490
0.3213
0.3340
126,000
-0.02(-5.68%)
Jan 02, 2020
0.3425
0.3597
0.3425
0.3541
88,604
+0.01(+3.39%)
Dec 31, 2019
0.3572
0.3648
0.3425
0.3425
204,200
-0.02(-4.86%)
Dec 30, 2019
0.3683
0.3700
0.3550
0.3600
91,550
-0.01(-2.76%)
Dec 27, 2019
0.3550
0.3800
0.3500
0.3702
66,500
+0.02(+4.28%)
Dec 26, 2019
0.3433
0.3699
0.3425
0.3550
133,204
+0.01(+2.90%)
Dec 24, 2019
0.3501
0.3800
0.3425
0.3450
143,900
-0.00(-0.32%)
Dec 23, 2019
0.3650
0.3950
0.3400
0.3461
548,381
-0.04(-10.10%)
Dec 20, 2019
0.3837
0.4000
0.3749
0.3850
135,600
+0.01(+1.37%)
Dec 19, 2019
0.3781
0.4000
0.3781
0.3798
120,045
-0.00(-0.05%)
Dec 18, 2019
0.3654
0.3901
0.3654
0.3800
156,966
+0.01(+3.97%)
Dec 17, 2019
0.3682
0.3814
0.3653
0.3655
24,015
-0.00(-1.22%)
Dec 16, 2019
0.3708
0.3799
0.3650
0.3700
113,863
+0.00(+0.03%)
Dec 13, 2019
0.3705
0.3800
0.3650
0.3699
40,500
-0.00(-0.16%)
Dec 12, 2019
0.3750
0.3899
0.3650
0.3705
183,363
-0.00(-0.96%)
Dec 11, 2019
0.3940
0.3988
0.3653
0.3741
109,493
-0.02(-5.32%)
Dec 10, 2019
0.3973
0.4100
0.3940
0.3951
44,791
-0.01(-1.25%)
Dec 09, 2019
0.3841
0.4120
0.3832
0.4001
105,835
+0.02(+4.17%)
Dec 06, 2019
0.3832
0.3975
0.3823
0.3841
47,800
+0.00(+0.55%)
Dec 05, 2019
0.3673
0.3950
0.3666
0.3820
48,506
+0.02(+4.66%)
Dec 04, 2019
0.3410
0.3975
0.3410
0.3650
176,333
+0.01(+2.53%)
Dec 03, 2019
0.3550
0.3736
0.3550
0.3560
161,645
-0.00(-1.11%)
Dec 02, 2019
0.4038
0.4080
0.3494
0.3600
100,404
-0.04(-10.00%)
Nov 29, 2019
0.4000
0.4100
0.3900
0.4000
34,400
+0.00(+1.21%)
Nov 27, 2019
0.4099
0.4099
0.3894
0.3952
156,600
+0.01(+1.67%)
Nov 26, 2019
0.3900
0.4099
0.3880
0.3887
165,820
-0.00(-0.64%)
Nov 25, 2019
0.3900
0.4180
0.3900
0.3912
63,344
+0.00(+0.31%)
Nov 22, 2019
0.3967
0.4049
0.3900
0.3900
61,400
-0.01(-2.11%)
Nov 21, 2019
0.4000
0.4264
0.3900
0.3984
43,789
+0.00(+0.40%)
Nov 20, 2019
0.4000
0.4295
0.3968
0.3968
69,412
-0.00(-0.58%)
Nov 19, 2019
0.4200
0.4300
0.3799
0.3991
266,024
-0.01(-2.66%)
Nov 18, 2019
0.3800
0.4295
0.3513
0.4100
211,799
+0.03(+8.52%)
Nov 15, 2019
0.3731
0.4400
0.3602
0.3778
468,600
+0.05(+13.90%)
Nov 14, 2019
0.3475
0.3500
0.3135
0.3317
172,145
-0.02(-5.23%)
Nov 13, 2019
0.3500
0.3600
0.3001
0.3500
175,590
+0.00(+1.01%)
Nov 12, 2019
0.3682
0.3712
0.3402
0.3465
111,371
-0.02(-6.38%)
Nov 11, 2019
0.4120
0.4360
0.3700
0.3701
144,444
-0.06(-13.93%)
Nov 08, 2019
0.5100
0.5100
0.4101
0.4300
155,100
-0.02(-3.37%)
Nov 07, 2019
0.3959
0.4498
0.3900
0.4450
236,118
+0.05(+12.66%)
Nov 06, 2019
0.3670
0.4300
0.3614
0.3950
101,108
+0.03(+6.93%)
Nov 05, 2019
0.3689
0.3839
0.3452
0.3694
95,624
+0.00(+1.18%)
Nov 04, 2019
0.3757
0.3900
0.3630
0.3651
52,797
-0.00(-1.32%)
Nov 01, 2019
0.3625
0.3750
0.3398
0.3700
198,600
-0.01(-2.63%)
Oct 31, 2019
0.3600
0.4000
0.3500
0.3800
68,314
+0.02(+4.22%)
Oct 30, 2019
0.3828
0.3999
0.3540
0.3646
247,770
-0.02(-5.20%)
Oct 29, 2019
0.4100
0.4399
0.3800
0.3846
169,089
-0.03(-6.20%)
Oct 28, 2019
0.4000
0.4300
0.4000
0.4100
189,062
+0.01(+2.09%)
Oct 25, 2019
0.4470
0.4470
0.3975
0.4016
151,300
-0.05(-10.30%)
Oct 24, 2019
0.4600
0.5000
0.4050
0.4477
515,854
-0.00(-0.51%)
Oct 23, 2019
0.4300
0.4700
0.4200
0.4500
178,551
+0.02(+4.65%)
Oct 22, 2019
0.4000
0.4700
0.4000
0.4300
315,611
+0.03(+7.31%)
Oct 21, 2019
0.3951
0.4256
0.3925
0.4007
338,906
+0.01(+1.42%)
Oct 18, 2019
0.4096
0.4099
0.3801
0.3951
177,300
-0.01(-3.63%)
Oct 17, 2019
0.3700
0.4400
0.3400
0.4100
1,339,491
+0.03(+8.75%)
Oct 16, 2019
0.2816
0.4500
0.2723
0.3770
4,419,510
+0.10(+34.64%)
Oct 15, 2019
0.2748
0.2849
0.2601
0.2800
175,490
+0.01(+2.98%)
Oct 14, 2019
0.2875
0.2875
0.2600
0.2719
283,458
-0.02(-6.24%)
Oct 11, 2019
0.2900
0.2900
0.2798
0.2900
215,600
+0.00(+0.00%)
Oct 10, 2019
0.2900
0.2900
0.2700
0.2900
387,865
+0.00(+1.47%)
Oct 09, 2019
0.2750
0.2980
0.2702
0.2858
1,133,255
+0.01(+5.11%)
Oct 08, 2019
0.2421
0.3070
0.2350
0.2719
2,847,452
+0.03(+14.68%)
Oct 07, 2019
0.2270
0.2600
0.2200
0.2371
1,220,534
-0.02(-8.91%)
Oct 04, 2019
0.2601
0.2750
0.2420
0.2603
1,025,800
+0.00(+0.15%)
Oct 03, 2019
0.2750
0.2840
0.2323
0.2599
919,122
-0.01(-1.89%)
Oct 02, 2019
0.2263
0.2762
0.2220
0.2649
627,953
+0.04(+17.01%)
Oct 01, 2019
0.2247
0.2499
0.2216
0.2264
183,706
+0.00(+1.98%)
Sep 30, 2019
0.2383
0.2499
0.2100
0.2220
257,367
-0.02(-7.50%)
Sep 27, 2019
0.2400
0.2499
0.2301
0.2400
225,800
-0.00(-1.03%)
Sep 26, 2019
0.2500
0.2695
0.2425
0.2425
131,862
-0.01(-3.00%)
Sep 25, 2019
0.2510
0.2699
0.2421
0.2500
323,317
-0.00(-1.34%)
Sep 24, 2019
0.2626
0.2740
0.2523
0.2534
294,908
-0.01(-2.54%)
Sep 23, 2019
0.2800
0.2800
0.2530
0.2600
229,266
-0.02(-7.14%)
Sep 20, 2019
0.2704
0.2860
0.2520
0.2800
527,900
+0.01(+2.75%)
Sep 19, 2019
0.3000
0.3000
0.2650
0.2725
293,645
+0.00(+0.48%)
Sep 18, 2019
0.3200
0.3200
0.2700
0.2712
206,965
-0.01(-3.14%)
Sep 17, 2019
0.3041
0.3160
0.2700
0.2800
253,321
-0.03(-8.79%)
Sep 16, 2019
0.3000
0.3468
0.2900
0.3070
409,836
+0.00(+0.66%)
Sep 13, 2019
0.3250
0.3250
0.2850
0.3050
454,600
-0.03(-7.58%)
Sep 12, 2019
0.3291
0.3490
0.2951
0.3300
1,504,117
+0.05(+17.86%)
Sep 11, 2019
0.2600
0.2900
0.2500
0.2800
725,650
+0.01(+3.78%)
Sep 10, 2019
0.2689
0.3100
0.2506
0.2698
313,849
+0.01(+4.13%)
Sep 09, 2019
0.2700
0.2780
0.2550
0.2591
87,128
-0.01(-4.04%)
Sep 06, 2019
0.2800
0.2802
0.2700
0.2700
107,800
-0.01(-3.57%)
Sep 05, 2019
0.2700
0.2800
0.2700
0.2800
83,309
+0.02(+7.69%)
Sep 04, 2019
0.2811
0.2875
0.2600
0.2600
47,444
-0.02(-8.13%)
Sep 03, 2019
0.2734
0.2850
0.2734
0.2830
72,388
-0.01(-2.41%)
Aug 30, 2019
0.2988
0.2999
0.2651
0.2900
102,100
-0.01(-1.69%)
Aug 29, 2019
0.2798
0.3000
0.2700
0.2950
85,090
+0.02(+7.27%)
Aug 28, 2019
0.2672
0.2800
0.2660
0.2750
38,524
+0.01(+3.38%)
Aug 27, 2019
0.2861
0.2982
0.2660
0.2660
89,138
-0.02(-8.28%)
Aug 26, 2019
0.3000
0.3000
0.2800
0.2900
75,889
-0.01(-3.88%)
Aug 23, 2019
0.3300
0.3300
0.2810
0.3017
120,500
-0.03(-8.58%)
Aug 22, 2019
0.3253
0.3300
0.3001
0.3300
85,891
+0.01(+2.48%)
Aug 21, 2019
0.2709
0.3300
0.2701
0.3220
156,079
+0.05(+19.26%)
Aug 20, 2019
0.2500
0.3000
0.2500
0.2700
200,800
+0.02(+7.53%)
Aug 19, 2019
0.2700
0.2900
0.2511
0.2511
89,748
-0.02(-7.45%)
Aug 16, 2019
0.2986
0.2986
0.2700
0.2713
82,100
-0.03(-8.62%)
Aug 15, 2019
0.3000
0.3000
0.2700
0.2969
103,307
+0.01(+2.38%)
Aug 14, 2019
0.3000
0.3210
0.2690
0.2900
280,224
-0.04(-11.04%)
Aug 13, 2019
0.3200
0.3430
0.3000
0.3260
262,802
-0.01(-4.12%)
Aug 12, 2019
0.3500
0.3900
0.3100
0.3400
226,787
+0.02(+6.25%)
Aug 09, 2019
0.4700
0.4700
0.3000
0.3200
689,900
-0.14(-29.67%)
Aug 08, 2019
0.4400
0.4797
0.4400
0.4550
95,618
+0.03(+7.26%)
Aug 07, 2019
0.4034
0.4480
0.4034
0.4242
36,066
+0.01(+3.41%)
Aug 06, 2019
0.4000
0.4450
0.4000
0.4102
42,698
+0.00(+0.96%)
Aug 05, 2019
0.4180
0.4234
0.4049
0.4063
28,392
-0.01(-3.51%)
Aug 02, 2019
0.4247
0.4498
0.4200
0.4211
71,000
-0.01(-2.12%)
Aug 01, 2019
0.4214
0.4797
0.4200
0.4302
48,771
+0.01(+1.18%)
Jul 31, 2019
0.4200
0.4800
0.4200
0.4252
74,550
-0.01(-3.36%)
Jul 30, 2019
0.4377
0.4401
0.4300
0.4400
43,951
+0.01(+1.73%)
Jul 29, 2019
0.4499
0.4800
0.4303
0.4325
108,534
-0.01(-2.28%)
Jul 26, 2019
0.4514
0.4900
0.4326
0.4426
102,700
-0.01(-2.81%)
Jul 25, 2019
0.4550
0.4599
0.4510
0.4554
49,448
+0.00(+1.07%)
Jul 24, 2019
0.4847
0.4904
0.4400
0.4506
86,405
-0.02(-4.13%)
Jul 23, 2019
0.4900
0.5100
0.4600
0.4700
93,093
-0.02(-4.57%)
Jul 22, 2019
0.5000
0.5200
0.4900
0.4925
72,148
-0.02(-3.41%)
Jul 19, 2019
0.4900
0.5250
0.4900
0.5099
45,700
+0.01(+2.10%)
Jul 18, 2019
0.5400
0.5791
0.4900
0.4994
88,252
-0.05(-9.20%)
Jul 17, 2019
0.5700
0.5900
0.5300
0.5500
93,507
-0.02(-2.86%)
Jul 16, 2019
0.5466
0.6390
0.5100
0.5662
315,046
+0.02(+2.95%)
Jul 15, 2019
0.5066
0.5820
0.5000
0.5500
399,454
-0.01(-1.35%)
Jul 12, 2019
0.4700
0.5750
0.4400
0.5575
907,600
+0.09(+18.62%)
Jul 11, 2019
0.4600
0.4900
0.4500
0.4700
107,992
+0.01(+1.29%)
Jul 10, 2019
0.4873
0.4874
0.4500
0.4640
137,661
-0.02(-4.80%)
Jul 09, 2019
0.4800
0.5200
0.4650
0.4874
114,788
+0.01(+1.54%)
Jul 08, 2019
0.4850
0.4925
0.4800
0.4800
45,958
-0.00(-0.89%)
Jul 05, 2019
0.4909
0.4925
0.4800
0.4843
26,400
-0.01(-1.10%)
Jul 03, 2019
0.5043
0.5100
0.4800
0.4897
76,600
-0.00(-0.06%)
Jul 02, 2019
0.5000
0.5180
0.4900
0.4900
97,401
-0.03(-5.77%)
Jul 01, 2019
0.5500
0.5500
0.5200
0.5200
138,591
-0.03(-5.45%)
Jun 28, 2019
0.5338
0.5783
0.5300
0.5500
128,800
+0.03(+5.79%)
Jun 27, 2019
0.4950
0.5300
0.4909
0.5199
151,873
+0.02(+4.13%)
Jun 26, 2019
0.5000
0.5000
0.4900
0.4993
36,940
-0.01(-1.03%)
Jun 25, 2019
0.5222
0.5299
0.4990
0.5045
95,165
-0.02(-3.39%)
Jun 24, 2019
0.5400
0.5700
0.5201
0.5222
58,840
-0.02(-3.31%)
Jun 21, 2019
0.5400
0.5497
0.5200
0.5401
35,500
+0.00(+0.02%)
Jun 20, 2019
0.5800
0.5900
0.5200
0.5400
72,298
-0.04(-6.96%)
Jun 19, 2019
0.5765
0.5900
0.5300
0.5804
71,915
-0.01(-1.63%)
Jun 18, 2019
0.5860
0.5949
0.5200
0.5900
124,041
+0.01(+1.72%)
Jun 17, 2019
0.5800
0.6000
0.5600
0.5800
32,621
+0.01(+2.49%)
Jun 14, 2019
0.5889
0.5899
0.5550
0.5659
75,500
+0.01(+0.89%)
Jun 13, 2019
0.6400
0.6500
0.5400
0.5609
124,122
-0.08(-12.30%)
Jun 12, 2019
0.6437
0.6758
0.6300
0.6396
199,607
-0.00(-0.06%)
Jun 11, 2019
0.6300
0.7200
0.6200
0.6400
467,754
+0.00(+0.19%)
Jun 10, 2019
0.6600
0.6700
0.6300
0.6388
115,590
-0.03(-4.18%)
Jun 07, 2019
0.6875
0.6979
0.6500
0.6667
81,500
-0.01(-1.96%)
Jun 06, 2019
0.6600
0.7191
0.6600
0.6800
58,290
+0.00(+0.49%)
Jun 05, 2019
0.7269
0.7269
0.6501
0.6767
130,137
-0.04(-6.01%)
Jun 04, 2019
0.7146
0.7503
0.7000
0.7200
29,375
+0.01(+1.41%)
Jun 03, 2019
0.7386
0.7400
0.6850
0.7100
102,857
-0.02(-2.74%)
May 31, 2019
0.6856
0.7500
0.6804
0.7300
201,300
+0.04(+5.80%)
May 30, 2019
0.6700
0.7200
0.6700
0.6900
73,197
+0.02(+3.45%)
May 29, 2019
0.6796
0.7000
0.6510
0.6670
109,816
-0.02(-2.91%)
May 28, 2019
0.6889
0.6995
0.6400
0.6870
207,056
+0.00(+0.59%)
May 24, 2019
0.7062
0.7415
0.6640
0.6830
49,400
-0.01(-1.70%)
May 23, 2019
0.6900
0.7900
0.6900
0.6948
111,768
+0.00(+0.70%)
May 22, 2019
0.7500
0.7793
0.6900
0.6900
108,528
-0.07(-8.74%)
May 21, 2019
0.7900
0.7903
0.7500
0.7561
60,169
+0.00(+0.56%)
May 20, 2019
0.7778
0.7778
0.7300
0.7519
35,925
-0.04(-4.48%)
May 17, 2019
0.7608
0.7970
0.7600
0.7872
55,800
-0.02(-2.10%)
May 16, 2019
0.8100
0.8400
0.7600
0.8041
62,854
-0.00(-0.26%)
May 15, 2019
0.8000
0.8268
0.8000
0.8062
54,929
-0.01(-1.68%)
May 14, 2019
0.8200
0.8300
0.7300
0.8200
145,629
+0.00(+0.13%)
May 13, 2019
0.8700
0.8796
0.8160
0.8189
96,603
-0.03(-3.66%)
May 10, 2019
0.8700
0.9000
0.8500
0.8500
37,800
-0.03(-3.41%)
May 09, 2019
0.8900
0.8900
0.8565
0.8800
69,178
-0.02(-2.47%)
May 08, 2019
0.9200
0.9246
0.8400
0.9023
104,379
-0.06(-5.83%)
May 07, 2019
0.9889
1.000
0.9300
0.9582
70,816
-0.03(-3.21%)
May 06, 2019
1.050
1.050
0.9400
0.9900
159,729
+0.06(+5.91%)
May 03, 2019
0.8600
0.9500
0.8511
0.9348
64,200
+0.07(+8.57%)
May 02, 2019
0.8538
0.9000
0.8500
0.8610
78,849
-0.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.