Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.950
2.000
1.920
1.930
72,254
+0.01(+0.52%)
Apr 27, 2018
1.900
1.960
1.870
1.920
60,666
+0.03(+1.59%)
Apr 26, 2018
1.900
1.910
1.870
1.890
43,927
+0.01(+0.53%)
Apr 25, 2018
1.890
1.920
1.870
1.880
92,942
+0.00(+0.00%)
Apr 24, 2018
1.940
1.940
1.880
1.880
151,010
-0.04(-2.08%)
Apr 23, 2018
1.900
1.960
1.880
1.920
52,412
+0.02(+1.05%)
Apr 20, 2018
1.900
1.940
1.860
1.900
117,107
-0.01(-0.52%)
Apr 19, 2018
1.880
1.950
1.870
1.910
81,990
+0.03(+1.60%)
Apr 18, 2018
1.890
1.900
1.870
1.880
74,743
+0.01(+0.53%)
Apr 17, 2018
1.840
1.930
1.840
1.870
40,528
+0.04(+2.19%)
Apr 16, 2018
1.850
1.860
1.780
1.830
149,342
-0.02(-1.08%)
Apr 13, 2018
1.950
2.005
1.820
1.850
110,994
-0.08(-4.15%)
Apr 12, 2018
1.880
1.960
1.860
1.930
170,466
+0.08(+4.32%)
Apr 11, 2018
1.840
1.920
1.830
1.850
75,656
+0.00(+0.00%)
Apr 10, 2018
1.870
1.930
1.810
1.850
319,244
+0.01(+0.54%)
Apr 09, 2018
1.870
1.950
1.830
1.840
98,625
-0.03(-1.60%)
Apr 06, 2018
2.020
2.070
1.840
1.870
264,440
-0.15(-7.43%)
Apr 05, 2018
2.040
2.110
2.010
2.020
116,132
+0.00(+0.00%)
Apr 04, 2018
1.980
2.090
1.980
2.020
56,312
+0.03(+1.51%)
Apr 03, 2018
1.960
2.020
1.940
1.990
83,487
+0.05(+2.58%)
Apr 02, 2018
2.080
2.090
1.890
1.940
118,076
-0.15(-6.95%)
Mar 29, 2018
2.085
2.085
2.085
0
-0.02(-1.18%)
Mar 28, 2018
2.180
2.200
2.100
2.110
92,065
-0.07(-3.21%)
Mar 27, 2018
2.330
2.330
2.140
2.180
146,157
-0.14(-6.03%)
Mar 26, 2018
2.310
2.340
2.280
2.320
91,745
+0.03(+1.31%)
Mar 23, 2018
2.350
2.400
2.290
2.290
138,736
-0.05(-2.14%)
Mar 22, 2018
2.310
2.390
2.300
2.340
148,165
-0.02(-0.85%)
Mar 21, 2018
2.390
2.409
2.330
2.360
77,156
-0.02(-0.84%)
Mar 20, 2018
2.470
2.475
2.370
2.380
102,882
-0.10(-4.03%)
Mar 19, 2018
2.450
2.490
2.410
2.480
71,185
+0.03(+1.22%)
Mar 16, 2018
2.350
2.450
2.350
2.450
243,410
+0.09(+3.81%)
Mar 15, 2018
2.400
2.410
2.310
2.360
93,854
-0.05(-2.07%)
Mar 14, 2018
2.420
2.440
2.355
2.410
132,296
+0.01(+0.42%)
Mar 13, 2018
2.380
2.410
2.330
2.400
139,822
+0.03(+1.27%)
Mar 12, 2018
2.310
2.380
2.280
2.370
190,838
+0.07(+3.04%)
Mar 09, 2018
2.250
2.300
2.140
2.300
165,727
+0.06(+2.68%)
Mar 08, 2018
2.310
2.310
2.170
2.240
115,961
-0.07(-3.03%)
Mar 07, 2018
2.250
2.350
2.201
2.310
220,220
+0.03(+1.32%)
Mar 06, 2018
2.380
2.400
2.190
2.280
114,617
-0.11(-4.60%)
Mar 05, 2018
2.290
2.410
2.230
2.390
216,413
+0.10(+4.37%)
Mar 02, 2018
2.070
2.300
2.060
2.290
220,372
+0.18(+8.53%)
Mar 01, 2018
1.990
2.220
1.990
2.110
401,696
+0.13(+6.57%)
Feb 28, 2018
2.140
2.270
1.900
1.980
529,227
-0.30(-13.16%)
Feb 27, 2018
2.220
2.380
2.070
2.280
329,399
+0.05(+2.24%)
Feb 26, 2018
2.030
2.230
2.010
2.230
376,770
+0.22(+10.95%)
Feb 23, 2018
1.990
2.010
1.925
2.010
183,812
+0.02(+1.01%)
Feb 22, 2018
1.990
1.892
1.990
345,528
+0.08(+4.19%)
Feb 21, 2018
1.880
1.920
1.864
1.910
308,946
+0.04(+2.14%)
Feb 20, 2018
1.730
1.880
1.720
1.870
244,045
+0.14(+8.09%)
Feb 16, 2018
1.730
1.730
1.730
0
+0.05(+2.98%)
Feb 15, 2018
1.650
1.730
1.642
1.680
44,151
+0.03(+1.82%)
Feb 14, 2018
1.580
1.650
1.580
1.650
136,850
+0.06(+3.77%)
Feb 13, 2018
1.580
1.600
1.580
1.590
39,435
+0.00(+0.00%)
Feb 12, 2018
1.580
1.613
1.580
1.590
99,848
+0.01(+0.63%)
Feb 09, 2018
1.570
1.610
1.545
1.580
203,638
+0.03(+1.94%)
Feb 08, 2018
1.570
1.580
1.545
1.550
223,194
-0.02(-1.27%)
Feb 07, 2018
1.580
1.580
1.550
1.570
178,308
-0.01(-0.95%)
Feb 06, 2018
1.520
1.590
1.510
1.585
191,748
+0.04(+2.92%)
Feb 05, 2018
1.560
1.570
1.540
1.540
208,674
-0.02(-1.28%)
Feb 02, 2018
1.540
1.610
1.520
1.560
245,073
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.